WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$0.01748
Presyo
0.057229 WETH
TVL
$70,551.73
MKT CAP
$996.8K
5m
0%
1h
-0.04%
4h
0.37%
24h
-1.24%
Ibahagi
TXNS
106
Mga Bumili
44
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x42d5437885E9C6BbE1D86A24185B7d6e88bdb9F7
DMT:
0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DMT:
2.02M
Pinagsama WETH:
$14.53

DMT/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $0.01748. Ang presyo ng DMT ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,015.14. Ang kontrata ng DMT token ay 0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0 na may market cap na $996,793.24. Ang kontrata ng liquidity pool ay 0x42d5437885E9C6BbE1D86A24185B7d6e88bdb9F7 na may kabuuang halaga na naka-lock (TVL) na $70,551.73. Ang DMT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0x42d5437885E9C6BbE1D86A24185B7d6e88bdb9F7 ay $70,551.73.

Ang kabuuang transaksyon ng DMT/WETH ay 106 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 62 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $1,015.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.000007229, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $0.01748 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:27:11 AMbuy$1.34$0.017480.00055560.05722976.85
0xea9...0F8a
0xae...6b21
10/05/20248:20:51 AMbuy$0.9604$0.017480.00039690.05722854.91
0x909...3E61
0x9e...9fa0
10/05/20248:18:03 AMbuy$0.1989$0.017480.000082220.05722811.37
0x909...3E61
0xe7...a971
10/05/20248:17:29 AMsell$1.4$0.017380.0005820.05718581
0x1B4...1Cc7
0xbe...921e
10/05/20247:57:06 AMbuy$1.1$0.017480.00045570.05722963.04
0x851...74EB
0x90...7b5a
10/05/20247:36:08 AMsell$0.4695$0.017390.0001940.05718527
0x1aC...284B
0xc7...46c6
10/05/20247:34:24 AMsell$2.31$0.017380.00095680.057186133.14
0xe9a...B7bA
0x44...7770
10/05/20247:32:22 AMbuy$7.28$0.017490.0030110.057228416.59
0xb08...A012
0x0b...6b3c
10/05/20247:21:44 AMsell$2.82$0.017410.0011630.057184162
0xa24...a101
0x97...a31e
10/05/20247:13:30 AMsell$0.348$0.01740.00014360.05718420
0x93A...765C
0xec...6b9d
10/05/20247:10:02 AMbuy$1.98$0.01750.00081830.057227113.21
0xad3...5953
0x66...74e9
10/05/20246:49:04 AMsell$2$0.01740.00082650.057184115.04
0xe9a...B7bA
0xe8...23e3
10/05/20246:32:52 AMsell$60$0.01740.024810.0571973,447.48
0xe9a...B7bA
0xac...b01b
10/05/20246:20:03 AMbuy$0.6679$0.017520.00027640.05725338.1
0x551...f92B
0xf0...8e47
10/05/20246:19:47 AMbuy$8.88$0.017520.0036770.057251507.17
0x13a...7f4C
0x25...fba1
10/05/20246:12:23 AMsell$2.06$0.017420.00085370.057206118.46
0x388...ab11
0xd9...d7db
10/05/20245:56:00 AMbuy$0.09569$0.01750.000039620.057255.46
0x653...9a11
0x1b...90b8
10/05/20245:41:12 AMsell$0.5056$0.017410.00020930.05720729.04
0x138...75d1
0x96...bf5f
10/05/20245:37:48 AMsell$0.7612$0.017390.00031530.05720743.75
0x01b...9188
0xfe...cb26
10/05/20245:28:12 AMbuy$2.18$0.017480.00090750.05725125.17
0x39b...Ca7a
0xbf...c5f6