WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGEN-WETH pair

Presyo USD
$0.005663
Presyo
0.051735 WETH
TVL
$5,106.57
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30CfE8EDd51405334849961350Bf45153be3D51e
DGEN:
0xdBb5Da27FFcFeBea8799a5832D4607714fc6aBa8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DGEN:
502,551.19
Pinagsama WETH:
$0.6924

DGEN/WETH price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DGEN token sa DEX Uniswap V3 ay $0.005663. Ang presyo ng DGEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGEN token ay 0xdBb5Da27FFcFeBea8799a5832D4607714fc6aBa8 na may market cap na $41,845.25. Ang kontrata ng liquidity pool ay 0x30CfE8EDd51405334849961350Bf45153be3D51e na may kabuuang halaga na naka-lock (TVL) na $5,106.58. Ang DGEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGEN/WETH na may kontrata na address 0x30CfE8EDd51405334849961350Bf45153be3D51e ay $5,106.58.

Ang kabuuang transaksyon ng DGEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGEN sa WETH ay 0.000001735, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DGEN sa USD ay $0.005663 ngayon.

DGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20241:17:35 AMsell$0.7822$0.0056630.00023960.051735138.1
0xDe3...a59a
0x20...eb7d
04/03/202412:51:03 AMsell$9.95$0.005670.0030490.0517381,754.8
0x704...1649
0xd4...b8b2
04/03/202412:36:17 AMsell$116.13$0.005740.035830.0517720,233.28
0x0F4...39b7
0x81...f3bf
04/03/202412:36:15 AMsell$2.63$0.0058420.00081260.051802450.83
0x604...5c03
0x3f...4cc5
04/03/202412:36:13 AMsell$288.97$0.0060940.089150.0518847,418.79
0xb5d...62D6
0x4f...1f51
04/03/202412:36:13 AMbuy$1,493.54$0.0051250.46080.051581291,369.54
0x2e7...d1d3
0x2f...54c8
04/03/202412:26:51 AMsell$28.89$0.0040550.0087760.0512317,124.42
0x28d...bE3c
0xab...e7f9
04/02/20248:44:04 PMsell$2.81$0.0040430.00086270.051238696.46
0x7cd...3c2a
0xa0...069b
04/02/20247:59:10 PMsell$0.4208$0.0040430.0001290.051239104.08
0xbd9...aE8e
0xdd...1af2
04/02/20246:33:25 PMbuy$647.39$0.0036540.19860.051121177,163.21
0xB6E...44D9
0x01...d362
04/02/20248:41:51 AMbuy$162.33$0.0031630.048370.06942751,308.02
0xedb...52D5
0xcb...3051
04/02/20248:41:51 AMbuy$54.15$0.0030310.016130.06903117,865.42
0xedb...52D5
0xcb...3051
04/02/20248:41:51 AMbuy$54.13$0.0033010.016130.06983616,399.92
0xedb...52D5
0xcb...3051
04/02/20245:21:17 AMbuy$9.6$0.0029840.0028690.0689163,218.66
0xD3C...7c53
0x5c...8924
04/02/20243:25:44 AMbuy$163.74$0.0028930.048690.06860356,592.9
0x012...A863
0x1d...cb53
04/02/20243:25:44 AMsell$291.06$0.002910.086540.068654100,000
0x721...6C61
0x7e...6bb5
04/02/20242:44:57 AMbuy$34.14$0.0031250.010170.06931110,925.27
0x49E...90c7
0x74...80f5
04/01/20249:28:07 PMsell$0.3478$0.0031630.000099670.069064109.95
0x017...06D3
0xcf...2977
04/01/20249:25:13 PMbuy$42.73$0.0032010.012240.06917313,346
0x162...2324
0x67...c873
04/01/20245:29:28 PMbuy$10.81$0.0031120.0031540.0690793,473.77
0x071...1da7
0xe2...bbf3