WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DEZ-WETH pair

Presyo USD
$0.0006282
Presyo
0.063106 WETH
TVL
$32,651.07
MKT CAP
$628.3K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
306
Telegram price alerts
Pares:
0xd9734Dfd98F1dcEf002A25354be484BfCf426825
$DEZ:
0xdc4F4eD9872571d5eC8986a502A0D88F3a175f1E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama $DEZ:
26.51M
Pinagsama WETH:
$7.9

$DEZ/WETH price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng $DEZ token sa DEX Uniswap V3 ay $0.0006282. Ang presyo ng $DEZ ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $306.09. Ang kontrata ng $DEZ token ay 0xdc4F4eD9872571d5eC8986a502A0D88F3a175f1E na may market cap na $628,251.91. Ang kontrata ng liquidity pool ay 0xd9734Dfd98F1dcEf002A25354be484BfCf426825 na may kabuuang halaga na naka-lock (TVL) na $32,651.07. Ang $DEZ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DEZ/WETH na may kontrata na address 0xd9734Dfd98F1dcEf002A25354be484BfCf426825 ay $32,651.07.

Ang kabuuang transaksyon ng $DEZ/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $DEZ/WETH pool ay may trading volume na $306.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DEZ sa WETH ay 0.0000003106, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 $DEZ sa USD ay $0.0006282 ngayon.

$DEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202612:31:32 PMbuy$8.08$0.00062820.0039950.06310612,864.7
0x110...48C8
0x02...2aca
05/31/20264:33:00 AMbuy$3.88$0.000630.0019120.0631036,161.26
0xE12...Dc2C
0x92...fcb4
05/31/20264:17:18 AMsell$26.95$0.00061810.013280.06304643,606.16
0xE12...Dc2C
0x90...ff1f
05/31/20261:56:43 AMbuy$3.98$0.00063080.0019670.0631126,319.85
0xA74...4ef0
0xad...3d45
05/31/202612:34:39 AMsell$81$0.00062080.040.063065130,477.83
0x1fB...dc9f
0x86...1ff1
05/30/20264:28:38 PMsell$156.94$0.00063130.077340.063111248,582.76
0xA95...D07B
0x18...9dfa
05/30/20263:55:02 PMbuy$9.3$0.00065010.0045850.06320314,311
0x9D3...2785
0xbd...ec82
05/30/202612:48:07 PMbuy$15.93$0.00064430.0079090.06319824,723.62
0x07F...2297
0xe4...e662
05/30/20266:54:44 AMsell$64.75$0.00063360.032130.063144102,191.85
0xf01...31AE
0x35...a672
05/29/20261:54:55 PMbuy$7.03$0.00064220.0035280.0632210,956.9
0x499...9499
0x90...89c4
05/29/20261:48:54 PMbuy$63.12$0.00064120.031550.06320698,426.63
0xf01...31AE
0x15...bfde
05/29/20261:40:02 PMsell$32.96$0.0006260.016510.06313652,644.12
0xf01...31AE
0x36...63f3
05/29/202611:26:34 AMsell$3.15$0.00063160.0015710.0631435,000
0xC06...8B8c
0xe6...e838
05/29/20268:53:27 AMbuy$25.67$0.00064220.01280.06320339,967.09
0x07F...2297
0x65...7efb
05/29/20263:40:17 AMbuy$17.84$0.00063890.0089210.06319427,926.52
0xA99...1316
0x6a...0517
05/29/20261:06:31 AMbuy$8.05$0.00064230.0040.06318912,541.51
0xD90...55D4
0x78...e6bd
05/29/202612:07:12 AMbuy$147.93$0.00063460.073620.063158233,088.83
0xA95...D07B
0x76...dff7
05/28/202610:33:32 PMbuy$147.86$0.00062270.073620.0631237,445.39
0xA95...D07B
0x3f...7a71
05/28/202610:15:55 PMbuy$9.66$0.0006180.00480.0630715,634.96
0x7f1...AE5D
0xd8...b74f
05/28/20268:12:54 PMbuy$5.16$0.00061750.0025630.0630678,359.14
0xf01...31AE
0x53...c258