WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DEZ-WETH pair

Presyo USD
$0.0007021
Presyo
0.063032 WETH
TVL
$37,216.59
MKT CAP
$702.1K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xd9734Dfd98F1dcEf002A25354be484BfCf426825
$DEZ:
0xdc4F4eD9872571d5eC8986a502A0D88F3a175f1E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama $DEZ:
27.01M
Pinagsama WETH:
$7.88

$DEZ/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng $DEZ token sa DEX Uniswap V3 ay $0.0007021. Ang presyo ng $DEZ ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.82. Ang kontrata ng $DEZ token ay 0xdc4F4eD9872571d5eC8986a502A0D88F3a175f1E na may market cap na $702,145.02. Ang kontrata ng liquidity pool ay 0xd9734Dfd98F1dcEf002A25354be484BfCf426825 na may kabuuang halaga na naka-lock (TVL) na $37,216.60. Ang $DEZ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DEZ/WETH na may kontrata na address 0xd9734Dfd98F1dcEf002A25354be484BfCf426825 ay $37,216.60.

Ang kabuuang transaksyon ng $DEZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $DEZ/WETH pool ay may trading volume na $20.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DEZ sa WETH ay 0.0000003032, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 $DEZ sa USD ay $0.0007021 ngayon.

$DEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:28:06 PMbuy$19.44$0.00070210.0083980.06303227,695.34
0xf01...31AE
0x96...79f6
04/20/20267:32:04 AMsell$1.37$0.00068510.00059380.0629692,000
0x8D8...5Ecb
0x5f...06c6
04/19/20261:40:38 PMbuy$10$0.00070910.004270.06302814,102.77
0xfb9...50a9
0x9f...3a65
04/18/202610:26:50 PMsell$47.57$0.00070010.02020.06297467,942.06
0xb9D...2F80
0x66...518b
04/18/20267:41:04 AMsell$144.55$0.00072270.060090.063004200,000
0x64F...EECA
0x02...9d22
04/17/202610:20:34 PMbuy$25.42$0.00074790.010480.06308533,994.84
0xba0...851a
0x68...00cf
04/17/202610:02:54 PMbuy$10.22$0.00074840.0042050.06307913,656.41
0x701...C1Bc
0x6c...0322
04/17/20262:49:56 AMsell$5.83$0.00070330.0025040.0630178,300
0xD90...55D4
0xf7...d2af
04/17/202612:28:56 AMsell$33.03$0.00070950.014080.06302446,561.26
0x988...A696
0xb0...bc5c
04/16/20267:54:54 PMsell$124.45$0.00071940.052760.06305173,000
0x1C9...Aed4
0xc9...63d5
04/16/20265:08:30 AMbuy$8.01$0.00073680.0034040.06313110,872.41
0x701...C1Bc
0x4c...3f4e
04/15/20267:13:52 PMsell$262.79$0.0007360.1110.063111357,025.48
0xA95...D07B
0x17...dd33
04/15/20266:08:38 PMsell$140.01$0.00074680.059590.063178187,469.6
0x562...0C2C
0x1c...7d9e
04/15/20265:07:50 PMsell$100.04$0.00075560.042620.063219132,400.57
0x562...0C2C
0x2f...682e
04/15/20264:40:30 PMsell$117.01$0.00076210.050.063256153,534.29
0x562...0C2C
0x14...4fe2
04/15/20264:37:16 PMsell$234.57$0.00077810.10.063317301,476.35
0x562...0C2C
0x19...41a4
04/15/20263:48:32 PMbuy$700.42$0.0007750.30.063319903,722.98
0xa0d...9224
0x7b...b424
04/15/20263:48:32 PMsell$49.05$0.00078590.0210.06336662,410.11
0x199...E09c
0xee...22ce
04/15/20263:48:32 PMbuy$46.51$0.00074530.019920.06319262,410.11
0x18e...4F46
0x76...289a
04/15/20262:11:44 PMsell$49.58$0.00072920.021270.06312968,000
0x07F...2297
0x98...71f3