WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DEZ-WETH pair

Presyo USD
$0.0007278
Presyo
0.063904 WETH
TVL
$24,891.6
MKT CAP
$727.8K
5m
0%
1h
0%
4h
-2.67%
24h
-2.90%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
140
Telegram price alerts
Pares:
0xd9734Dfd98F1dcEf002A25354be484BfCf426825
$DEZ:
0xdc4F4eD9872571d5eC8986a502A0D88F3a175f1E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama $DEZ:
17.47M
Pinagsama WETH:
$6.53

$DEZ/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng $DEZ token sa DEX Uniswap V3 ay $0.0007278. Ang presyo ng $DEZ ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $140.35. Ang kontrata ng $DEZ token ay 0xdc4F4eD9872571d5eC8986a502A0D88F3a175f1E na may market cap na $727,836.26. Ang kontrata ng liquidity pool ay 0xd9734Dfd98F1dcEf002A25354be484BfCf426825 na may kabuuang halaga na naka-lock (TVL) na $24,891.60. Ang $DEZ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DEZ/WETH na may kontrata na address 0xd9734Dfd98F1dcEf002A25354be484BfCf426825 ay $24,891.60.

Ang kabuuang transaksyon ng $DEZ/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $DEZ/WETH pool ay may trading volume na $140.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DEZ sa WETH ay 0.0000003904, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 $DEZ sa USD ay $0.0007278 ngayon.

$DEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20262:00:33 PMsell$10.18$0.00072780.0054660.06390414,000
0x957...A9b5
0xac...cdc8
07/31/202612:27:53 PMsell$2.47$0.00073280.0013210.0639093,381.23
0x40C...dd7B
0x6d...6dcc
07/31/202612:18:17 PMbuy$1.19$0.00074770.00063870.0639881,601.39
0xA1F...669e
0x86...ec8a
07/31/20268:56:09 AMbuy$28.93$0.00074980.015350.06397938,588.12
0x499...9499
0x6d...d182
07/31/20267:59:39 AMsell$1$0.00073320.00053160.0638911,366.21
0xC06...8B8c
0x50...36eb
07/31/20267:58:20 AMbuy$28.94$0.00074640.015350.06396138,771.95
0xB01...9C2E
0x72...8884
07/31/20267:39:41 AMsell$19$0.0007310.010080.06387926,000
0xB01...9C2E
0x1f...eecf
07/31/20263:43:30 AMbuy$45.62$0.000750.024020.06394960,829.43
0xB01...9C2E
0x08...c819
07/31/20262:04:35 AMbuy$2.96$0.00074960.0015560.0639343,955.21
0x499...9499
0xe7...5eff
07/30/202611:49:36 AMbuy$7.36$0.00075490.0038360.063939,760.46
0x04d...6D56
0xb5...586d
07/30/202610:42:29 AMsell$0.07943$0.00073970.000041340.06385107.38
0x400...9887
0xf6...c570
07/30/20267:57:32 AMsell$3.66$0.0007330.0019250.0638515,000
0x101...3B7d
0xe8...2b7b
07/30/20266:48:47 AMsell$29.1$0.0007340.015310.06386139,650
0x9aD...63d7
0xde...6d70
07/30/20266:05:59 AMsell$74.23$0.00074230.038940.063894100,000
0x07F...2297
0x22...abda
07/30/202612:05:15 AMbuy$2.66$0.00076270.0013960.0639963,495.28
0xE12...Dc2C
0x61...fc39
07/29/202611:58:35 PMbuy$16.71$0.00076280.0087410.0639921,905.35
0xC06...8B8c
0x6b...fd6f
07/29/20269:04:36 PMbuy$0.07086$0.00075060.000037620.06398594.4
0x178...245f
0x22...2c45
07/29/20267:10:44 PMbuy$15.84$0.000760.0082960.06397920,846.31
0x499...9499
0x22...9002
07/29/20266:56:44 PMsell$51.39$0.00075120.026750.06391168,405.97
0x499...9499
0xe1...5098
07/29/20265:57:11 PMsell$0.1005$0.00075070.000052590.063928133.89
0xB01...9C2E
0x26...d64a