WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$0.008886
Presyo
0.04729 WMATIC
TVL
$166.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-6.43%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
36
Telegram price alerts
Pares:
0x7306b6F18e83afDdf1C4358E64679078b432AaC3
DATA:
0x3a9A81d576d83FF21f26f325066054540720fC34
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
16,064.53
Pinagsama WMATIC:
$124.31

DATA/WMATIC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.008886. Ang presyo ng DATA ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $35.81. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $1,472,689.00. Ang kontrata ng liquidity pool ay 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 na may kabuuang halaga na naka-lock (TVL) na $166.11. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 ay $166.11.

Ang kabuuang transaksyon ng DATA/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $35.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 0.04729, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.008886 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/17/20259:57:54 PMsell$1.3$0.0088866.920.04729146.4
0x30b...7777
0x27...d7f9
10/17/20259:13:02 PMsell$0.9288$0.0089384.920.04744103.91
0xC62...5555
0x7b...bdb3
10/17/20258:29:06 PMsell$1.29$0.0089046.940.04758145.93
0x30b...7777
0x96...b70f
10/17/20258:13:56 PMsell$0.9463$0.008895.080.04772106.43
0xe92...CCCC
0xa6...0ac1
10/17/20256:37:22 PMsell$1.44$0.0090147.670.04788160.31
0x0e7...7F19
0x30...28af
10/17/20256:32:02 PMsell$1.3$0.0090026.990.04806145.44
0xA2F...aaaa
0xd0...0bc1
10/17/202511:12:34 AMsell$1.83$0.00880410.030.04826207.98
0x0bC...E086
0x03...b72f
10/17/20259:30:08 AMsell$2.37$0.00872413.220.04854272.38
0xe49...fAaC
0x29...beb9
10/17/20259:18:34 AMsell$2.39$0.00874613.370.04887273.69
0xdA4...6ab6
0xea...ec60
10/17/20257:09:04 AMbuy$2.59$0.00897614.430.04985289.55
0x324...7094
0xa8...9ae0
10/17/20256:38:30 AMbuy$1.77$0.0090789.680.04955195.5
0x704...1649
0xcf...997f
10/17/20256:35:56 AMbuy$1.44$0.0091227.840.04934158.91
0x9C2...b098
0xd6...2c6d
10/17/20254:33:50 AMsell$1.9$0.00921310.020.04838207.15
0xce3...5A50
0x3b...5a13
10/17/20254:33:50 AMsell$2.65$0.00926913.960.04867286.96
0xce3...047e
0x14...de95
10/17/20254:33:50 AMsell$1.82$0.0093239.570.04896195.46
0x1D8...c404
0xb2...2139
10/17/20253:55:36 AMsell$1.51$0.0094477.860.04917159.98
0x75b...Ed8D
0xa5...5c1b
10/17/20253:23:17 AMsell$1.22$0.0094446.370.04935129.21
0x774...2A72
0x2e...da31
10/17/20253:01:41 AMsell$1.57$0.0094628.230.04953166.19
0xe87...39f8
0x1d...f1d9
10/17/20252:56:49 AMsell$1.39$0.0094977.280.04972146.52
0x9C2...b098
0xf4...2e0d
10/17/20251:06:47 AMsell$1.49$0.0095167.850.0499157.35
0x1Ce...275B
0x67...3fc0