WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DATA pair

Presyo USD
$0.2678
Presyo
16.89 DATA
TVL
$478.57
MKT CAP
$53.5M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x7306b6F18e83afDdf1C4358E64679078b432AaC3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DATA:
0x3a9A81d576d83FF21f26f325066054540720fC34
Pinagsama WMATIC:
783.27
Pinagsama DATA:
$16,955.24

WMATIC/DATA price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2678. Ang presyo ng WMATIC ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $35.67. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $53,529,864.56. Ang kontrata ng liquidity pool ay 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 na may kabuuang halaga na naka-lock (TVL) na $478.58. Ang WMATIC/DATA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DATA na may kontrata na address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 ay $478.58.

Ang kabuuang transaksyon ng WMATIC/DATA ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/DATA pool ay may trading volume na $35.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DATA ay 16.89, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2678 ngayon.

WMATIC-DATA price chart

PetsaOras
Presyo $
Presyo DATA
GumawaTXN
09/15/20257:44:02 AMbuy$0.5346$0.015851.990.0591833.72
0x7E6...a660
0xfc...9b05
09/14/20257:14:00 PMsell$11.74$0.0158843.090.05831739.09
0x6D3...560A
0x85...8489
09/14/20252:49:44 PMbuy$2.28$0.016188.420.05975141
0x26b...d80A
0xec...aedc
09/14/20252:40:36 PMbuy$2.66$0.016189.820.05962164.7
0x704...1649
0xc3...7d3b
09/14/20251:56:08 PMbuy$4.78$0.0161517.610.05941296.51
0x3ff...3aE2
0x50...15cb
09/14/20251:27:54 PMbuy$2.56$0.016159.390.05921158.71
0xD3C...7c53
0x01...76d9
09/14/202511:33:10 AMbuy$3.24$0.0162911.770.05906199.4
0x5b3...A11F
0x9b...596b
09/14/202511:28:22 AMbuy$4.29$0.0163115.50.05885263.49
0x328...b696
0x8f...222c
09/14/202511:23:18 AMbuy$2.9$0.0163210.420.05866177.74
0x064...5f7C
0xc5...d9fd
09/14/20258:23:56 AMbuy$0.6434$0.016282.310.0585739.5
0xa05...d97c
0xfc...60c2
09/13/20259:58:42 PMsell$3.65$0.0163212.870.05748224.02
0x758...91b9
0x8a...733c
09/13/20259:08:42 PMsell$4.22$0.0163914.850.05768257.54
0x4e6...EeE8
0xbf...2312
09/13/20258:47:24 PMsell$4.93$0.0164217.40.05792300.48
0x3fa...0073
0x9e...3b34
09/13/20258:34:36 PMsell$0.1135$0.016460.40050.058056.89
0xdCb...0401
0x42...2849
09/13/20254:02:06 PMsell$2.87$0.0164410.150.05813174.61
0x9d6...ca34
0xb0...2b7e
09/13/202510:56:43 AMsell$6.08$0.0166821.260.05836364.31
0xAdd...1AC6
0x98...eace
09/12/20251:41:37 PMbuy$0.2698$0.0161110.059716.74
0x6f2...cBaB
0xe1...6356
09/10/202510:35:07 PMsell$5.31$0.015819.720.05865336.24
0xCB1...5ee4
0xc7...f95d
09/10/202510:16:19 PMsell$2.59$0.015879.620.05887163.41
0xf02...EEEE
0x3e...638b
09/10/202511:04:43 AMbuy$2.33$0.015988.760.06007145.94
0xdA4...6ab6
0xdb...c13d