WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$0.00691
Presyo
0.05361 WMATIC
TVL
$129.51
MKT CAP
$1.2M
5m
0%
1h
0.07%
4h
0.07%
24h
1.38%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x7306b6F18e83afDdf1C4358E64679078b432AaC3
DATA:
0x3a9A81d576d83FF21f26f325066054540720fC34
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
14,580.53
Pinagsama WMATIC:
$223.15

DATA/WMATIC price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.00691. Ang presyo ng DATA ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.74. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $1,164,259.31. Ang kontrata ng liquidity pool ay 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 na may kabuuang halaga na naka-lock (TVL) na $129.51. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 ay $129.51.

Ang kabuuang transaksyon ng DATA/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $37.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 0.05361, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.00691 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/03/20254:04:29 AMbuy$1.29$0.0069110.010.05361186.86
0x33a...4444
0x14...8042
12/03/20253:48:33 AMbuy$0.3258$0.0069052.520.0534947.19
0x4Fc...EaC4
0x21...83a2
12/02/20254:27:42 PMbuy$0.1945$0.0070061.480.0534527.76
0xC62...5555
0xb4...1ce6
12/02/20253:55:22 PMsell$2.62$0.00697119.770.05256376.1
0x679...1111
0x43...ff7c
12/02/20253:43:06 PMsell$2.62$0.00693420.010.05296377.89
0x054...3333
0x75...2b88
12/02/20253:13:56 PMsell$3.07$0.00686223.940.0534448.47
0x12A...DE1a
0xcd...5f49
12/02/20253:02:16 PMsell$3.56$0.00678728.310.05392525
0xe9f...62fB
0xe1...9642
12/02/20253:00:32 PMsell$2.62$0.00683820.880.05441383.84
0x30b...7777
0xa3...340a
12/02/20252:36:52 PMsell$1.59$0.00680312.840.05476234.65
0x33a...4444
0x89...062e
12/02/202510:56:14 AMsell$0.9775$0.006688.040.05497146.32
0xe92...CCCC
0xf6...abd4
12/02/202510:34:44 AMsell$2.55$0.00662421.290.05526385.32
0xc7F...6428
0x1e...5ac6
12/02/202510:32:28 AMsell$16.29$0.006816135.970.056872,390.96
0x26D...2810
0x56...1ca1
12/02/202512:41:36 AMbuy$0.4266$0.0065843.60.0555564.8
0xe87...39f8
0xab...cb8c
12/01/202510:34:54 PMbuy$1.01$0.0066038.530.05541153.97
0x9d6...ca34
0x8f...46f2
12/01/20259:54:02 PMbuy$1.9$0.00658515.950.05515289.22
0x3fa...0073
0xbd...edd7
12/01/20255:58:46 PMbuy$0.9514$0.0064018.150.0549148.62
0xc7D...9999
0x55...091a
12/01/20255:44:18 PMbuy$0.02502$0.0064710.21190.054813.86
0x30b...7777
0x6e...7775
12/01/20255:44:14 PMbuy$0.2361$0.00646820.0547836.5
0x6f2...cBaB
0x30...8aa2
12/01/202512:34:02 PMbuy$2.58$0.00664921.190.05454388.57
0xA9C...BBBB
0xcb...4832
12/01/202511:26:24 AMbuy$2.89$0.00668123.420.05407433.19
0x35d...A85f
0x0e...3d8d