- WhatToFarm
- Polygon
- Uniswap V3
- DATA-WMATIC LPs
Impormasyon tungkol sa DATA-WMATIC pair
- Pinagsama DATA:
- 14,029.4
- Pinagsama WMATIC:
- $275.27
DATA/WMATIC price stats sa Polygon
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.005629. Ang presyo ng DATA ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.77. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $961,780.54. Ang kontrata ng liquidity pool ay 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 na may kabuuang halaga na naka-lock (TVL) na $107.97. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WMATIC ngayon?
Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 ay $107.97.
Ilang transaksyon ang mayroon sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DATA/WMATIC pool sa nakaraang 24 na oras?
Ang DATA/WMATIC pool ay may trading volume na $7.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WMATIC?
Ang exchange rate ng 1 DATA sa WMATIC ay 0.05345, na naitala noong 7:47 PM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.005629 ngayon.
DATA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:18:59 PM | sell | $0.04125 | $0.005629 | 0.3917 | 0.05345 | 7.32 | 0x95...2faf | |
| 12/25/2025 | 7:18:55 PM | buy | $2.73 | $0.005716 | 26.01 | 0.05428 | 479.21 | 0xd1...55f8 | |
| 12/25/2025 | 7:17:57 PM | buy | $0.6482 | $0.005682 | 6.15 | 0.05396 | 114.06 | 0xc3...bc2b | |
| 12/25/2025 | 7:01:09 PM | buy | $0.6509 | $0.005669 | 6.18 | 0.05383 | 114.8 | 0x38...9fe3 | |
| 12/25/2025 | 6:41:07 PM | buy | $0.7732 | $0.005688 | 7.3 | 0.0537 | 135.92 | 0x9e...1cb2 | |
| 12/25/2025 | 8:23:57 AM | buy | $0.7938 | $0.005668 | 7.5 | 0.05355 | 140.04 | 0xe5...7155 | |
| 12/25/2025 | 8:16:43 AM | buy | $0.6905 | $0.005673 | 6.5 | 0.05341 | 121.72 | 0xaa...6422 | |
| 12/25/2025 | 6:18:27 AM | buy | $0.8285 | $0.005656 | 7.8 | 0.05327 | 146.47 | 0xbc...5663 | |
| 12/25/2025 | 5:49:29 AM | buy | $0.6062 | $0.005652 | 5.69 | 0.05313 | 107.26 | 0x8a...7610 | |
| 12/24/2025 | 6:12:27 PM | buy | $0.05925 | $0.005573 | 0.5643 | 0.05307 | 10.63 | 0xa7...3878 | |
| 12/24/2025 | 6:11:29 PM | buy | $0.7776 | $0.005569 | 7.39 | 0.05299 | 139.63 | 0xe1...0064 | |
| 12/24/2025 | 6:07:09 PM | buy | $0.7791 | $0.005564 | 7.39 | 0.05284 | 140.01 | 0x6e...c329 | |
| 12/24/2025 | 4:45:31 PM | buy | $1.05 | $0.00555 | 10.03 | 0.05267 | 190.49 | 0x53...c3e7 | |
| 12/24/2025 | 4:40:37 PM | buy | $1.39 | $0.005527 | 13.19 | 0.05244 | 251.68 | 0xee...2fa3 | |
| 12/24/2025 | 4:37:53 PM | buy | $1.31 | $0.005539 | 12.39 | 0.05219 | 237.57 | 0xfc...17d5 | |
| 12/24/2025 | 12:19:23 PM | sell | $1.56 | $0.005392 | 14.84 | 0.05117 | 290 | 0x7c...a6dd | |
| 12/24/2025 | 10:40:35 AM | sell | $0.9365 | $0.0054 | 8.91 | 0.05141 | 173.42 | 0x96...ae4f | |
| 12/24/2025 | 9:48:57 AM | sell | $0.9918 | $0.005433 | 9.41 | 0.05159 | 182.53 | 0xed...4e5c | |
| 12/24/2025 | 6:49:55 AM | sell | $1.18 | $0.005457 | 11.22 | 0.05179 | 216.69 | 0xd3...f38f | |
| 12/24/2025 | 6:31:39 AM | sell | $1.3 | $0.005481 | 12.35 | 0.05202 | 237.4 | 0x18...a11a |