WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WMATIC pair

Presyo USD
$0.009142
Presyo
0.05173 WMATIC
TVL
$154.48
MKT CAP
$1.5M
5m
5.06%
1h
19.34%
4h
20.38%
24h
18.91%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
174
Telegram price alerts
Pares:
0x7306b6F18e83afDdf1C4358E64679078b432AaC3
DATA:
0x3a9A81d576d83FF21f26f325066054540720fC34
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DATA:
3,631.92
Pinagsama WMATIC:
$686.34

DATA/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.009142. Ang presyo ng DATA ay pataas 18.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $174.45. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $1,536,766.82. Ang kontrata ng liquidity pool ay 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 na may kabuuang halaga na naka-lock (TVL) na $154.49. Ang DATA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WMATIC na may kontrata na address 0x7306b6F18e83afDdf1C4358E64679078b432AaC3 ay $154.49.

Ang kabuuang transaksyon ng DATA/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DATA/WMATIC pool ay may trading volume na $174.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WMATIC ay 0.05173, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.009142 ngayon.

DATA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/08/20253:51:35 PMsell$16.22$0.00914291.840.051731,775.140x37...51b7
11/08/20253:51:27 PMsell$5.17$0.00936529.30.053552.930xed...33cd
11/08/20253:50:17 PMsell$0.1043$0.0094170.59090.0533111.080x7e...c084
11/08/20253:50:13 PMsell$9.11$0.00951351.590.05386957.850x21...8db9
11/08/20253:50:11 PMbuy$8.99$0.00939250.930.05317957.850xcf...f475
11/08/20253:50:11 PMbuy$14.99$0.00964584.890.05461,554.660x6a...8e86
11/08/20253:46:53 PMsell$5.2$0.00909929.70.0519572.360x87...6558
11/08/20253:46:11 PMsell$0.6623$0.009163.770.0522572.30x34...2c13
11/08/20253:46:07 PMsell$0.3495$0.009171.990.0523138.110x87...b027
11/08/20253:46:05 PMbuy$5.5$0.00930231.370.05306591.30x45...1dcc
11/08/20253:46:03 PMbuy$17.68$0.009061100.860.051681,951.530xa8...b0eb
11/08/20253:45:05 PMbuy$17.5$0.00870199.850.049632,011.690x6d...ba97
11/08/20253:44:35 PMbuy$7.35$0.00845341.930.04821869.640x7d...3986
11/08/20253:44:25 PMbuy$7.25$0.00836741.090.04739866.990x6b...20a6
11/08/20253:44:19 PMbuy$6.15$0.00823534.840.04664746.910xee...aaeb
11/08/20253:44:09 PMbuy$8.31$0.00809447.110.045841,027.680xa6...fe32
11/08/20253:42:29 PMbuy$6.38$0.00795236.160.04504802.880x39...c102
11/08/20253:40:05 PMbuy$7.23$0.00780141.060.0443927.020xfc...719e
11/08/20253:35:19 PMbuy$7.48$0.00766142.530.0435977.570x43...9221
11/08/20252:16:05 PMbuy$4.58$0.00759425.90.04286604.350xd9...ec59