WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.01509
Presyo
0.01506 USDC
TVL
$131,240.61
MKT CAP
$2.5M
5m
0%
1h
0.21%
4h
-1.30%
24h
-5.87%
Ibahagi
TXNS
57
Mga Bumili
18
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x8261e381D39730494fb0b53B5FCbd3127d959751
DATA:
0x3a9A81d576d83FF21f26f325066054540720fC34
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama DATA:
4.23M
Pinagsama USDC:
$67,337.3

DATA/USDC price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.01509. Ang presyo ng DATA ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,116.83. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $2,462,781.32. Ang kontrata ng liquidity pool ay 0x8261e381D39730494fb0b53B5FCbd3127d959751 na may kabuuang halaga na naka-lock (TVL) na $131,240.61. Ang DATA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x8261e381D39730494fb0b53B5FCbd3127d959751 ay $131,240.61.

Ang kabuuang transaksyon ng DATA/USDC ay 57 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $4,116.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.01506, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01509 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20255:56:10 PMbuy$92.13$0.0150991.950.015066,105.4
0x0f0...8280
0xbf...cd30
09/15/20255:20:48 PMsell$92.06$0.0149991.90.014976,138.58
0x0f0...8280
0x77...d380
09/15/20255:16:20 PMsell$0.05632$0.014980.056380.014993.76
0x804...8766
0x1e...eb26
09/15/20255:00:48 PMbuy$0.2201$0.015090.220.0150814.58
0x6cD...0472
0xc3...1d50
09/15/20254:58:16 PMsell$92.05$0.0150591.80.015016,112.71
0x0f0...8280
0xa9...24dc
09/15/20254:02:04 PMsell$91.82$0.0150791.740.015066,089.24
0x0f0...8280
0xb3...6c4a
09/15/20253:45:32 PMsell$91.83$0.0151491.670.015116,065.52
0x0f0...8280
0xdf...925b
09/15/20253:16:56 PMsell$91.96$0.0151891.80.015166,055.4
0x0f0...8280
0x41...7a03
09/15/20253:08:36 PMsell$92.04$0.0152291.950.01526,046.29
0x0f0...8280
0x8b...d77f
09/15/20252:54:08 PMsell$92.16$0.0152891.970.015256,028.14
0x0f0...8280
0xb8...03c2
09/15/20251:49:36 PMsell$91.86$0.015391.860.01536,002.17
0x0f0...8280
0x1b...05d5
09/15/202512:43:18 PMbuy$1.04$0.015441.040.0154267.95
0xEe7...5131
0xfa...e023
09/15/202512:28:18 PMsell$92.4$0.0153992.120.015356,000.86
0x0f0...8280
0xd0...b88d
09/15/202511:55:34 AMbuy$91.95$0.0154292.080.015445,961.94
0x0f0...8280
0xc9...a567
09/15/202511:49:46 AMbuy$0.2497$0.01540.250.0154216.21
0x6cD...0472
0x5d...c7d4
09/15/202511:36:50 AMbuy$91.87$0.0153492.180.015395,987.55
0x0f0...8280
0xbe...a4af
09/15/202510:54:20 AMsell$91.93$0.0152692.20.01536,024.75
0x0f0...8280
0xec...e3cc
09/15/202510:18:52 AMsell$91.79$0.0153591.770.015355,978.13
0x0f0...8280
0x6c...83f9
09/15/20258:59:38 AMsell$91.33$0.0153991.330.01545,930.95
0x0f0...8280
0x51...941f
09/15/20258:20:10 AMsell$59.05$0.0154658.960.015433,819.34
0x7Eb...b49A
0x7f...0bda