WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.007104
Presyo
0.007104 USDC
TVL
$96,820.45
MKT CAP
$1.3M
5m
0%
1h
1.98%
4h
1.53%
24h
3.91%
Ibahagi
TXNS
90
Mga Bumili
53
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x8261e381D39730494fb0b53B5FCbd3127d959751
DATA:
0x3a9A81d576d83FF21f26f325066054540720fC34
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama DATA:
6.02M
Pinagsama USDC:
$49,540.08

DATA/USDC price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.007104. Ang presyo ng DATA ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,100.16. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $1,320,333.69. Ang kontrata ng liquidity pool ay 0x8261e381D39730494fb0b53B5FCbd3127d959751 na may kabuuang halaga na naka-lock (TVL) na $96,820.45. Ang DATA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x8261e381D39730494fb0b53B5FCbd3127d959751 ay $96,820.45.

Ang kabuuang transaksyon ng DATA/USDC ay 90 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $4,100.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.007104, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.007104 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20256:46:33 AMsell$105.73$0.007104105.720.00710414,882.60xd9...e4d9
11/06/20256:36:15 AMsell$89.31$0.00713889.310.00713812,510.750x0f...c5e5
11/06/20256:31:51 AMsell$91.7$0.00717191.70.00717112,788.510xe6...3bca
11/06/20256:25:59 AMsell$1.58$0.0071871.580.007187221.150xb3...5d97
11/06/20256:25:55 AMbuy$14$0.007229140.0072291,936.640x96...ca1b
11/06/20256:24:55 AMbuy$50$0.007217500.0072176,927.570x63...e786
11/06/20256:21:17 AMbuy$21$0.007204210.0072042,914.710x39...dfdc
11/06/20256:19:43 AMbuy$21$0.007197210.0071972,917.750x9a...acde
11/06/20256:19:13 AMsell$1.81$0.007151.810.00715253.590xd3...b27a
11/06/20256:19:13 AMbuy$42$0.007186420.0071865,844.120xd8...69d8
11/06/20256:18:43 AMbuy$14$0.007176140.0071761,950.750x64...7208
11/06/20256:13:29 AMbuy$42$0.007166420.0071665,860.430xb6...34ae
11/06/20256:12:57 AMbuy$42$0.007151420.0071515,872.70x32...1a4c
11/06/20256:12:15 AMbuy$14$0.007141140.0071411,960.30xce...f6bc
11/06/20256:11:39 AMsell$1.87$0.0070961.870.007096264.570x40...85d8
11/06/20256:11:39 AMbuy$85.26$0.00712485.260.00712411,966.930xbc...71b3
11/06/20256:10:51 AMbuy$20.14$0.00710620.140.0071062,835.550x9e...b705
11/06/20256:09:15 AMbuy$28$0.007097280.0070973,945.070xb5...8e7c
11/06/20256:09:03 AMsell$2$0.0070520.00705284.030x4f...c224
11/06/20256:08:47 AMbuy$21$0.007089210.0070892,962.130xf9...9da4