WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.0147
Presyo
0.01468 USDC
TVL
$127,913.98
MKT CAP
$2.7M
5m
0%
1h
0.62%
4h
1.81%
24h
-8.06%
Ibahagi
TXNS
449
Mga Bumili
240
Mga Nagbenta
209
Dami
17K
Telegram price alerts
Pares:
0x8261e381D39730494fb0b53B5FCbd3127d959751
DATA:
0x3a9A81d576d83FF21f26f325066054540720fC34
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama DATA:
4.23M
Pinagsama USDC:
$65,728.41

DATA/USDC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.0147. Ang presyo ng DATA ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $16,982.16. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $2,729,101.83. Ang kontrata ng liquidity pool ay 0x8261e381D39730494fb0b53B5FCbd3127d959751 na may kabuuang halaga na naka-lock (TVL) na $127,913.98. Ang DATA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x8261e381D39730494fb0b53B5FCbd3127d959751 ay $127,913.98.

Ang kabuuang transaksyon ng DATA/USDC ay 449 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 209 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $16,982.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.01468, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0147 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/202511:40:21 AMbuy$12.77$0.014712.760.01468869.22
0xC67...c375
0xce...7231
07/02/202511:34:11 AMsell$42.72$0.0146442.70.014632,917.68
0xC67...c375
0xb1...1594
07/02/202511:34:15 AMsell$51.02$0.0146150.990.014613,489.98
0xC67...c375
0x69...fd5a
07/02/202511:33:57 AMsell$35.76$0.0146635.740.014652,439.23
0xC67...c375
0x96...4582
07/02/202511:33:53 AMsell$22.42$0.0146722.410.014671,528.09
0xC67...c375
0xf5...52d2
07/02/202511:16:33 AMsell$19.63$0.0146719.640.014681,338.14
0xC67...c375
0x41...e56b
07/02/202511:16:13 AMsell$39.02$0.0146739.070.014692,658.74
0xC67...c375
0x8b...6ba1
07/02/202511:15:23 AMsell$19.46$0.0146919.490.014711,324.89
0xC67...c375
0x77...0641
07/02/202511:15:15 AMsell$19.66$0.0146919.690.014721,338.14
0xC67...c375
0xaf...7134
07/02/202511:15:11 AMsell$19.48$0.014719.510.014731,324.89
0xC67...c375
0x73...24cd
07/02/202511:15:01 AMsell$19.5$0.0147119.530.014741,324.89
0xC67...c375
0xc3...e341
07/02/202511:13:31 AMsell$18.53$0.014718.590.014751,260.58
0xC67...c375
0xd6...cdd5
07/02/202511:12:07 AMsell$1.03$0.014711.030.0147570
0xF54...0325
0x1b...de23
07/02/202511:12:05 AMsell$19.31$0.0147219.360.014761,311.77
0xC67...c375
0x5c...104c
07/02/202511:11:55 AMsell$19.51$0.0147319.560.014771,324.89
0xC67...c375
0x30...32f8
07/02/202511:11:51 AMsell$19.72$0.0147419.770.014781,338.14
0xC67...c375
0xed...97d3
07/02/202511:11:47 AMsell$56.71$0.0147656.860.01483,842.08
0xC67...c375
0x75...bb24
07/02/202511:11:31 AMbuy$19.42$0.0148519.470.014891,306.99
0xC67...c375
0x8b...c60e
07/02/202511:11:27 AMbuy$19.42$0.0148419.470.014881,307.87
0xC67...c375
0x17...c3ae
07/02/202511:11:23 AMbuy$23.23$0.0148323.290.014871,565.56
0xC67...c375
0x74...07cd