- WhatToFarm
- Polygon
- Uniswap V3
- DATA-USDC LPs
Impormasyon tungkol sa DATA-USDC pair
- Pinagsama DATA:
- 6.6M
- Pinagsama USDC:
- $46,841.88
DATA/USDC price stats sa Polygon
Noong Enero 1, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.007765. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $5,983.77. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $1,326,359.28. Ang kontrata ng liquidity pool ay 0x8261e381D39730494fb0b53B5FCbd3127d959751 na may kabuuang halaga na naka-lock (TVL) na $98,069.76. Ang DATA/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DATA/USDC ngayon?
Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x8261e381D39730494fb0b53B5FCbd3127d959751 ay $98,069.76.
Ilang transaksyon ang mayroon sa DATA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/USDC ay 109 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa DATA/USDC pool sa nakaraang 24 na oras?
Ang DATA/USDC pool ay may trading volume na $5,983.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa USDC?
Ang exchange rate ng 1 DATA sa USDC ay 0.006016, na naitala noong 11:59 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.007765 ngayon.
DATA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:58:27 AM | buy | $11.92 | $0.007765 | 9.24 | 0.006016 | 1,536.19 | 0xd5...c0b5 | |
| 01/01/2026 | 11:25:15 AM | buy | $111.27 | $0.007765 | 85.99 | 0.006001 | 14,329.42 | 0x28...ccc8 | |
| 01/01/2026 | 10:47:29 AM | buy | $61.04 | $0.007765 | 47 | 0.005979 | 7,860.33 | 0xcf...8aaf | |
| 01/01/2026 | 10:41:29 AM | buy | $0.2762 | $0.007765 | 0.2124 | 0.005971 | 35.57 | 0x5e...64e0 | |
| 01/01/2026 | 10:30:15 AM | buy | $0.2593 | $0.007765 | 0.1994 | 0.005971 | 33.39 | 0x6e...dd3f | |
| 01/01/2026 | 10:18:07 AM | buy | $0.2654 | $0.007765 | 0.2041 | 0.005971 | 34.18 | 0xe8...6921 | |
| 01/01/2026 | 10:14:35 AM | sell | $36.42 | $0.007765 | 27.86 | 0.00594 | 4,690.61 | 0xa7...484b | |
| 01/01/2026 | 10:07:19 AM | sell | $31.38 | $0.007765 | 24.04 | 0.005948 | 4,041.46 | 0x2e...92b5 | |
| 01/01/2026 | 9:49:57 AM | buy | $0.2516 | $0.007765 | 0.194 | 0.005988 | 32.4 | 0x10...9d6c | |
| 01/01/2026 | 9:20:27 AM | buy | $111.81 | $0.007765 | 86.02 | 0.005974 | 14,398.9 | 0x35...dd0a | |
| 01/01/2026 | 9:17:23 AM | buy | $0.8388 | $0.007765 | 0.6441 | 0.005963 | 108.02 | 0xfa...9494 | |
| 01/01/2026 | 9:17:23 AM | sell | $11.52 | $0.007765 | 8.79 | 0.005926 | 1,483.79 | 0x2f...d772 | |
| 01/01/2026 | 9:17:19 AM | sell | $404.92 | $0.007765 | 311.7 | 0.005977 | 52,143.44 | 0xa8...fbd1 | |
| 01/01/2026 | 9:17:17 AM | sell | $46.87 | $0.007765 | 36.43 | 0.006034 | 6,036.68 | 0x94...589c | |
| 01/01/2026 | 9:14:59 AM | sell | $110.44 | $0.007765 | 86.11 | 0.006054 | 14,222.38 | 0x6a...38fc | |
| 01/01/2026 | 9:07:43 AM | buy | $43.75 | $0.007765 | 34.37 | 0.0061 | 5,634.88 | 0xbb...e530 | |
| 01/01/2026 | 8:47:43 AM | buy | $80.04 | $0.007765 | 62.7 | 0.006084 | 10,307.19 | 0x38...35d0 | |
| 01/01/2026 | 8:46:53 AM | sell | $0.7763 | $0.007765 | 0.6028 | 0.00603 | 99.96 | 0x35...a6d8 | |
| 01/01/2026 | 8:46:53 AM | sell | $0.1636 | $0.007765 | 0.127 | 0.00603 | 21.07 | 0x55...a99b | |
| 01/01/2026 | 8:46:53 AM | buy | $28.16 | $0.007765 | 22.01 | 0.00607 | 3,626.98 | 0x7d...5eb3 |