WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDC pair

Presyo USD
$0.009427
Presyo
0.009422 USDC
TVL
$105,140.92
MKT CAP
$1.6M
5m
0%
1h
-2.53%
4h
-4.39%
24h
-6.48%
Ibahagi
TXNS
131
Mga Bumili
73
Mga Nagbenta
58
Dami
18K
Telegram price alerts
Pares:
0x8261e381D39730494fb0b53B5FCbd3127d959751
DATA:
0x3a9A81d576d83FF21f26f325066054540720fC34
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama DATA:
5.27M
Pinagsama USDC:
$55,450.57

DATA/USDC price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.009427. Ang presyo ng DATA ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $18,409.00. Ang kontrata ng DATA token ay 0x3a9A81d576d83FF21f26f325066054540720fC34 na may market cap na $1,562,377.13. Ang kontrata ng liquidity pool ay 0x8261e381D39730494fb0b53B5FCbd3127d959751 na may kabuuang halaga na naka-lock (TVL) na $105,140.92. Ang DATA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDC na may kontrata na address 0x8261e381D39730494fb0b53B5FCbd3127d959751 ay $105,140.92.

Ang kabuuang transaksyon ng DATA/USDC ay 131 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DATA/USDC pool ay may trading volume na $18,409.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDC ay 0.009422, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.009427 ngayon.

DATA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20259:17:17 PMbuy$115.51$0.009427115.440.00942212,252.61
0x0f0...8280
0x06...e06b
10/16/20259:14:05 PMbuy$25.05$0.009414250.0093932,661.42
0xcBF...5Ad0
0xd9...5b31
10/16/20259:04:05 PMbuy$0.6808$0.0094090.67930.00938872.36
0xD3C...7c53
0x3a...e384
10/16/20258:52:37 PMsell$39.66$0.00935739.590.0093394,238.88
0x37E...D2D5
0xc2...a9f2
10/16/20258:46:57 PMbuy$1.35$0.0094061.350.009404143.75
0xAC9...1D6c
0x9d...2521
10/16/20258:41:19 PMsell$54.93$0.00941354.610.0093585,835.68
0x6bc...7387
0x71...abbe
10/16/20258:41:09 PMbuy$0.02849$0.0094740.028340.0094263
0x5b3...A11F
0xbf...6b7b
10/16/20258:41:05 PMsell$115.25$0.009441114.650.00939312,206.6
0x0f0...8280
0x5f...f0f8
10/16/20258:40:27 PMsell$114.92$0.009472114.530.00943912,132.56
0x0f0...8280
0x52...44de
10/16/20258:40:15 PMsell$64.34$0.00951164.10.0094766,764.87
0x758...91b9
0x4f...b2a0
10/16/20258:39:53 PMsell$48.1$0.0095148.040.0094995,057.71
0xB06...9e51
0x76...cae7
10/16/20258:39:33 PMsell$36$0.00952835.960.0095163,779.08
0xfcf...682E
0xa9...1da2
10/16/20258:32:33 PMsell$71.27$0.00956771.060.0095387,449.62
0x0f0...8280
0xce...274e
10/16/20258:32:31 PMsell$43.58$0.00954743.650.0095624,565.55
0x35d...A85f
0xd3...3ceb
10/16/20258:28:33 PMsell$114.88$0.009584115.020.00959511,987.57
0x0f0...8280
0x4a...291d
10/16/20258:23:19 PMsell$115.59$0.009672115.230.00964211,950.59
0x0f0...8280
0x35...3377
10/16/20257:52:53 PMbuy$38.66$0.00972438.630.0097163,976.15
0x60d...48DD
0xd4...6588
10/16/20257:21:31 PMsell$80.32$0.00971979.880.0096678,263.95
0x0f0...8280
0x9c...79aa
10/16/20257:21:29 PMsell$34.48$0.00968834.490.009693,559.2
0x741...6A14
0xa3...ac4f
10/16/20257:20:13 PMsell$44.74$0.00970844.740.0097074,609.23
0xC96...9815
0xc6...508a