WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1273
Presyo
0.1273 DAI
TVL
$26,442.53
MKT CAP
$29.5M
5m
0.55%
1h
0.78%
4h
-1.53%
24h
-1.87%
Ibahagi
TXNS
345
Mga Bumili
218
Mga Nagbenta
127
Dami
5K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
172,032.81
Pinagsama DAI:
$4,539.41

WMATIC/DAI price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1273. Ang presyo ng WMATIC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $5,279.07. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $29,494,071.33. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $26,442.54. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $26,442.54.

Ang kabuuang transaksyon ng WMATIC/DAI ay 345 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 127 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $5,279.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1273, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1273 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/08/20269:02:39 AMbuy$5.5$0.12735.50.127343.230x60...2e73
01/08/20269:02:29 AMbuy$3.09$0.12723.090.127224.340xe0...046f
01/08/20268:56:41 AMsell$28.1$0.126628.10.1266221.990x48...71ae
01/08/20268:56:01 AMsell$8.4$0.12678.40.126766.340x1b...a43c
01/08/20268:55:47 AMsell$8.41$0.12688.410.126866.350x36...3197
01/08/20268:53:37 AMsell$25.43$0.126925.430.1269200.320x36...2616
01/08/20268:33:31 AMsell$0.5716$0.1270.57160.1274.50x3d...3ffc
01/08/20268:30:47 AMbuy$10$0.1277100.127778.260xfa...5e2e
01/08/20268:30:37 AMbuy$45.9$0.127545.90.1275359.870xf0...f92a
01/08/20268:29:23 AMbuy$9.84$0.12739.840.127377.260xfa...64e0
01/08/20268:27:41 AMbuy$9.84$0.12729.840.127277.310x3c...ff0d
01/08/20268:27:19 AMbuy$1.99$0.12721.990.127215.670x09...67bd
01/08/20268:27:11 AMbuy$2.99$0.12722.990.127223.510xe4...0da4
01/08/20268:27:05 AMbuy$6.58$0.12716.580.127151.730xff...08eb
01/08/20268:27:05 AMbuy$2.99$0.12712.990.127123.520x5e...3dd1
01/08/20268:27:01 AMbuy$0.9864$0.12710.98640.12717.750x96...a601
01/08/20268:26:55 AMbuy$2.01$0.12712.010.127115.860xc3...8600
01/08/20268:26:17 AMsell$9.81$0.12639.810.126377.690xc4...47a3
01/08/20268:26:11 AMbuy$0.5403$0.12710.54030.12714.240x75...8397
01/08/20268:25:59 AMbuy$5.29$0.12715.290.127141.660x2b...cf60