WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.08095
Presyo
0.08095 DAI
TVL
$16,618.82
MKT CAP
$20.3M
5m
0%
1h
0.37%
4h
1.12%
24h
1.83%
Ibahagi
TXNS
294
Mga Bumili
212
Mga Nagbenta
82
Dami
1K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
176,631.13
Pinagsama DAI:
$2,319.05

WMATIC/DAI price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.08095. Ang presyo ng WMATIC ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $1,330.05. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,253,441.82. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $16,618.83. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $16,618.83.

Ang kabuuang transaksyon ng WMATIC/DAI ay 294 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,330.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.08095, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08095 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20268:14:47 PMbuy$1.27$0.080951.270.0809515.75
0x047...966b
0x69...9c6a
07/12/20268:09:40 PMbuy$8.95$0.080888.950.08088110.75
0x4F0...76a6
0xb4...e8e4
07/12/20267:51:55 PMbuy$10.72$0.0807310.720.08073132.84
0x2D6...07F8
0x21...ec30
07/12/20267:50:29 PMbuy$0.9891$0.080650.98910.0806512.26
0xb37...8Dd8
0xca...3f1a
07/12/20267:47:53 PMsell$5.1$0.080195.10.0801963.7
0x1d2...FBf6
0x23...f446
07/12/20267:18:35 PMbuy$8.52$0.080658.520.08065105.66
0x375...50Df
0x75...9b48
07/12/20266:59:07 PMbuy$0.0696$0.080590.06960.080590.8637
0xF1D...17Ce
0xee...e1bf
07/12/20266:37:26 PMbuy$2.57$0.080572.570.0805731.98
0x1b0...C759
0x7a...d66d
07/12/20266:37:20 PMbuy$5$0.0805150.0805162.09
0x88A...D63b
0x5a...1f57
07/12/20266:33:05 PMbuy$10.36$0.080410.360.0804128.93
0x017...e74c
0x96...69b2
07/12/20266:33:05 PMbuy$0.9966$0.080310.99660.0803112.4
0x528...7EE7
0xd0...f313
07/12/20266:32:29 PMsell$9.95$0.07999.950.0799124.53
0xf96...30C7
0x47...37b4
07/12/20266:31:56 PMbuy$3.48$0.080433.480.0804343.38
0xDf6...7303
0x09...0b5c
07/12/20266:25:28 PMbuy$2.1$0.080392.10.0803926.14
0xf9d...E134
0xe0...3064
07/12/20266:22:04 PMbuy$0.983$0.080360.9830.0803612.23
0xe53...c8F3
0xc4...5a9d
07/12/20266:20:10 PMsell$9.95$0.079959.950.07995124.53
0x019...dC36
0xce...868e
07/12/20266:17:50 PMbuy$0.2316$0.08050.23160.08052.87
0xB01...9C2E
0xd5...dc6d
07/12/20266:11:10 PMbuy$3.27$0.080483.270.0804840.71
0x521...470A
0xff...d6c0
07/12/20266:07:44 PMbuy$0.9915$0.080450.99150.0804512.32
0x3BD...51d9
0x27...c9ae
07/12/20266:03:38 PMbuy$2.67$0.080422.670.0804233.22
0x1A1...DC73
0xdd...6a18