WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1874
Presyo
0.1874 DAI
TVL
$81,786.8
MKT CAP
$37.4M
5m
0.03%
1h
0.62%
4h
-0.64%
24h
0.82%
Ibahagi
TXNS
766
Mga Bumili
437
Mga Nagbenta
329
Dami
22K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
392,562.79
Pinagsama DAI:
$8,185.13

WMATIC/DAI price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1874. Ang presyo ng WMATIC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $22,039.72. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $37,387,891.33. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $81,786.80. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $81,786.80.

Ang kabuuang transaksyon ng WMATIC/DAI ay 766 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 329 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $22,039.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1874, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1874 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20255:53:16 PMbuy$24.18$0.188624.180.1886128.230x46...5504
10/18/20255:53:16 PMsell$13.77$0.187413.770.187473.450xfc...55e0
10/18/20255:50:26 PMsell$1.99$0.18741.990.187410.660xff...d8e5
10/18/20255:43:36 PMbuy$4.9$0.18854.90.1885260x62...d8a4
10/18/20255:41:48 PMbuy$8.2$0.18858.20.188543.530xb8...f930
10/18/20255:39:40 PMbuy$10.87$0.188510.870.188557.680xdf...cba5
10/18/20255:38:02 PMsell$1.99$0.18731.990.187310.660x64...4bd6
10/18/20255:36:36 PMbuy$1.44$0.18841.440.18847.680xe6...3c6c
10/18/20255:31:52 PMbuy$1.09$0.18841.090.18845.820x93...73fb
10/18/20255:30:20 PMbuy$17.57$0.188417.570.188493.270x3b...8496
10/18/20255:30:16 PMbuy$17.37$0.188317.370.188392.210x46...6024
10/18/20255:26:46 PMbuy$13.86$0.188313.860.188373.60x69...6186
10/18/20255:26:12 PMbuy$82.15$0.188182.150.1881436.610xb1...d676
10/18/20255:24:04 PMbuy$83.63$0.187883.630.1878445.180x02...e196
10/18/20255:23:00 PMsell$1.98$0.18661.980.186610.660x19...cd16
10/18/20255:18:56 PMbuy$9.76$0.18779.760.187752.020x89...cb7c
10/18/20255:18:14 PMbuy$28.75$0.187628.750.1876153.250x77...cf7d
10/18/20255:18:10 PMbuy$4.34$0.18754.340.187523.130xd3...e3db
10/18/20255:17:52 PMbuy$25.79$0.187525.790.1875137.540x56...0add
10/18/20255:16:38 PMbuy$10.15$0.187410.150.187454.150x0f...6598