Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 172,032.81
- Pinagsama DAI:
- $4,539.41
WMATIC/DAI price stats sa Polygon
Noong Enero 8, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1273. Ang presyo ng WMATIC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $5,279.07. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $29,494,071.33. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $26,442.54. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $26,442.54.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 345 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $5,279.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.1273, na naitala noong 9:03 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1273 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:02:39 AM | buy | $5.5 | $0.1273 | 5.5 | 0.1273 | 43.23 | 0x60...2e73 | |
| 01/08/2026 | 9:02:29 AM | buy | $3.09 | $0.1272 | 3.09 | 0.1272 | 24.34 | 0xe0...046f | |
| 01/08/2026 | 8:56:41 AM | sell | $28.1 | $0.1266 | 28.1 | 0.1266 | 221.99 | 0x48...71ae | |
| 01/08/2026 | 8:56:01 AM | sell | $8.4 | $0.1267 | 8.4 | 0.1267 | 66.34 | 0x1b...a43c | |
| 01/08/2026 | 8:55:47 AM | sell | $8.41 | $0.1268 | 8.41 | 0.1268 | 66.35 | 0x36...3197 | |
| 01/08/2026 | 8:53:37 AM | sell | $25.43 | $0.1269 | 25.43 | 0.1269 | 200.32 | 0x36...2616 | |
| 01/08/2026 | 8:33:31 AM | sell | $0.5716 | $0.127 | 0.5716 | 0.127 | 4.5 | 0x3d...3ffc | |
| 01/08/2026 | 8:30:47 AM | buy | $10 | $0.1277 | 10 | 0.1277 | 78.26 | 0xfa...5e2e | |
| 01/08/2026 | 8:30:37 AM | buy | $45.9 | $0.1275 | 45.9 | 0.1275 | 359.87 | 0xf0...f92a | |
| 01/08/2026 | 8:29:23 AM | buy | $9.84 | $0.1273 | 9.84 | 0.1273 | 77.26 | 0xfa...64e0 | |
| 01/08/2026 | 8:27:41 AM | buy | $9.84 | $0.1272 | 9.84 | 0.1272 | 77.31 | 0x3c...ff0d | |
| 01/08/2026 | 8:27:19 AM | buy | $1.99 | $0.1272 | 1.99 | 0.1272 | 15.67 | 0x09...67bd | |
| 01/08/2026 | 8:27:11 AM | buy | $2.99 | $0.1272 | 2.99 | 0.1272 | 23.51 | 0xe4...0da4 | |
| 01/08/2026 | 8:27:05 AM | buy | $6.58 | $0.1271 | 6.58 | 0.1271 | 51.73 | 0xff...08eb | |
| 01/08/2026 | 8:27:05 AM | buy | $2.99 | $0.1271 | 2.99 | 0.1271 | 23.52 | 0x5e...3dd1 | |
| 01/08/2026 | 8:27:01 AM | buy | $0.9864 | $0.1271 | 0.9864 | 0.1271 | 7.75 | 0x96...a601 | |
| 01/08/2026 | 8:26:55 AM | buy | $2.01 | $0.1271 | 2.01 | 0.1271 | 15.86 | 0xc3...8600 | |
| 01/08/2026 | 8:26:17 AM | sell | $9.81 | $0.1263 | 9.81 | 0.1263 | 77.69 | 0xc4...47a3 | |
| 01/08/2026 | 8:26:11 AM | buy | $0.5403 | $0.1271 | 0.5403 | 0.1271 | 4.24 | 0x75...8397 | |
| 01/08/2026 | 8:25:59 AM | buy | $5.29 | $0.1271 | 5.29 | 0.1271 | 41.66 | 0x2b...cf60 |