WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09109
Presyo
0.09109 DAI
TVL
$18,296.22
MKT CAP
$23.3M
5m
0%
1h
-0.08%
4h
0.41%
24h
-0.50%
Ibahagi
TXNS
150
Mga Bumili
86
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
171,543.61
Pinagsama DAI:
$2,669.51

WMATIC/DAI price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09109. Ang presyo ng WMATIC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $1,651.87. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,340,470.43. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $18,296.22. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $18,296.22.

Ang kabuuang transaksyon ng WMATIC/DAI ay 150 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,651.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09109, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09109 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20266:54:06 AMbuy$1.8$0.091091.80.0910919.75
0x5Ee...d177
0xcb...be26
05/31/20266:54:01 AMbuy$1.17$0.091081.170.0910812.95
0x209...6a4f
0xe0...624a
05/31/20266:53:54 AMbuy$2.99$0.091062.990.0910632.84
0x362...B397
0x08...cf0a
05/31/20266:52:54 AMbuy$1$0.0910410.0910410.98
0x0d6...5224
0x55...c1d2
05/31/20266:52:25 AMbuy$0.7252$0.091030.72520.091037.96
0x2bD...3f38
0x02...6ec5
05/31/20266:52:21 AMbuy$0.2873$0.091030.28730.091033.15
0x24f...57Ab
0xd3...663f
05/31/20266:52:14 AMbuy$0.7529$0.091010.75290.091018.27
0xF00...77D8
0x30...61df
05/31/20266:52:14 AMbuy$1.23$0.091021.230.0910213.56
0x630...b1F0
0xb6...8a61
05/31/20266:52:12 AMbuy$2.55$0.0912.550.09128.03
0x64E...FE50
0x79...044d
05/31/20266:52:05 AMbuy$1.59$0.090981.590.0909817.51
0x4bf...0bf0
0x4c...4334
05/31/20266:51:48 AMbuy$7.82$0.090937.820.0909386.06
0xde1...35F2
0x28...e1cf
05/31/20266:51:48 AMbuy$60$0.09062600.09062662.08
0xde0...05e6
0x7f...e055
05/31/20266:51:48 AMsell$90.22$0.0902290.220.090221,000.05
0xbae...B3Be
0xb4...4fdf
05/31/20266:20:51 AMbuy$1.81$0.091171.810.0911719.92
0xbFA...288c
0x80...c7ba
05/31/20265:39:10 AMbuy$3.64$0.091143.640.0911439.97
0x4aC...c770
0x72...f124
05/31/20265:34:39 AMsell$1.99$0.090591.990.0905922.01
0x8F2...46bc
0x65...78f5
05/31/20263:24:06 AMsell$3.97$0.090613.970.0906143.86
0x6b9...2D61
0x06...68cf
05/31/20263:23:15 AMbuy$9.66$0.091149.660.09114106.04
0x235...6e34
0x75...1863
05/31/20263:17:03 AMbuy$1$0.0910910.0910910.97
0x43F...DC80
0x41...4874
05/31/20263:09:07 AMsell$19.9$0.0906319.90.09063219.61
0xfff...b2f9
0x99...8fa7