WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09173
Presyo
0.09173 DAI
TVL
$26,134.98
MKT CAP
$14.5M
5m
-0.07%
1h
-0.28%
4h
-0.82%
24h
2.57%
Ibahagi
TXNS
396
Mga Bumili
188
Mga Nagbenta
208
Dami
10K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
222,656.72
Pinagsama DAI:
$5,709.58

WMATIC/DAI price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09173. Ang presyo ng WMATIC ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $9,580.42. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $14,520,946.88. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $26,134.98. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $26,134.98.

Ang kabuuang transaksyon ng WMATIC/DAI ay 396 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 208 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $9,580.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09173, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09173 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20266:06:23 AMsell$58.07$0.0917358.070.09173633.07
0x014...d3bc
0x63...2f64
10/28/20266:02:08 AMsell$19.43$0.091819.430.0918211.74
0x30C...0D99
0xfd...2a74
10/28/20265:53:10 AMsell$54.95$0.0918654.950.09186598.2
0x4f5...A835
0xa6...830b
10/28/20265:38:26 AMsell$25.94$0.0919325.940.09193282.16
0x840...0B63
0xa0...03bf
10/28/20265:32:55 AMsell$7.96$0.091957.960.0919586.58
0x5B6...1142
0xbd...5f21
10/28/20265:17:56 AMsell$9.95$0.091979.950.09197108.23
0xaFD...E24e
0xf5...b5a2
10/28/20265:05:43 AMsell$9.95$0.091999.950.09199108.23
0x8Db...ef30
0x79...e2f1
10/28/20264:44:40 AMsell$0.3224$0.091990.32240.091993.5
0xDc4...9908
0x0b...07c0
10/28/20264:24:05 AMsell$48.17$0.0920448.170.09204523.42
0xe4F...DabC
0x53...fba4
10/28/20264:23:31 AMsell$34.2$0.0921234.20.09212371.25
0xeCc...D954
0x59...2072
10/28/20264:13:41 AMsell$18.31$0.092218.310.0922198.6
0xEDF...35ca
0xf5...9cd7
10/28/20264:09:28 AMbuy$0.871$0.092790.8710.092799.38
0xe1c...e236
0x7b...be29
10/28/20264:08:44 AMsell$0.1828$0.092230.18280.092231.98
0x488...343f
0xa7...8ed9
10/28/20264:08:16 AMsell$0.1828$0.092230.18280.092231.98
0x488...343f
0xd7...19b1
10/28/20264:08:08 AMsell$40.39$0.092340.390.0923437.62
0xF45...bc54
0x90...8729
10/28/20264:00:20 AMbuy$0.03981$0.092920.039810.092920.4284
0x012...cf52
0xa5...3c54
10/28/20263:53:20 AMsell$0.0126$0.092360.01260.092360.1364
0x7C4...2d19
0x64...be03
10/28/20263:52:43 AMsell$0.01259$0.092360.012590.092360.1363
0x105...34E7
0x8d...4dc7
10/28/20263:50:25 AMsell$0.03985$0.092360.039850.092360.4315
0x488...E8d6
0x7a...7c81
10/28/20263:31:55 AMsell$11.06$0.0923811.060.09238119.72
0xdD3...6EA6
0x77...815c