WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1163
Presyo
0.1163 DAI
TVL
$24,093.21
MKT CAP
$26.2M
5m
0%
1h
-0.58%
4h
-3.39%
24h
-0.69%
Ibahagi
TXNS
217
Mga Bumili
126
Mga Nagbenta
91
Dami
1K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
179,845.61
Pinagsama DAI:
$3,164.82

WMATIC/DAI price stats sa Polygon

Noong Enero 28, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1163. Ang presyo ng WMATIC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $1,464.56. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,244,109.27. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $24,093.21. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $24,093.21.

Ang kabuuang transaksyon ng WMATIC/DAI ay 217 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,464.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1163, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1163 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/28/20264:59:40 PMsell$9.96$0.11639.960.116385.630xf8...dec4
01/28/20264:50:10 PMsell$0.1874$0.11640.18740.11641.60x3e...ac42
01/28/20264:31:38 PMbuy$3.98$0.11713.980.117134.040x79...6f41
01/28/20264:29:16 PMbuy$1.17$0.1171.170.11710.060x3e...987b
01/28/20264:03:18 PMbuy$2$0.11720.11717.080xdf...2ada
01/28/20263:57:48 PMbuy$0.6247$0.1170.62470.1175.330xba...1cdc
01/28/20263:57:18 PMbuy$2.97$0.11692.970.116925.460x49...1145
01/28/20263:40:20 PMbuy$1.19$0.11691.190.116910.230xbf...b983
01/28/20263:39:24 PMsell$9.9$0.11639.90.116385.130xfc...be3c
01/28/20263:39:00 PMbuy$0.4704$0.11710.47040.11714.010x49...b79b
01/28/20263:35:02 PMsell$9.91$0.11659.910.116585.130xa1...b665
01/28/20263:30:28 PMsell$9.93$0.11679.930.116785.130x33...78b5
01/28/20263:29:21 PMbuy$14.93$0.117314.930.1173127.210x2f...9416
01/28/20263:29:17 PMbuy$0.997$0.11720.9970.11728.50x5a...4343
01/28/20263:28:51 PMbuy$1.21$0.11711.210.117110.370x00...c9d5
01/28/20263:27:05 PMbuy$10.09$0.11710.090.11786.20xdc...3b9d
01/28/20263:26:23 PMbuy$11.21$0.116811.210.116895.930x0f...0404
01/28/20263:24:29 PMsell$9.88$0.11619.880.116185.130x02...ac7a
01/28/20263:24:17 PMsell$9.9$0.11639.90.116385.130x54...454e
01/28/20263:20:17 PMsell$9.92$0.11659.920.116585.130xfa...e067