WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.08064
Presyo
0.08064 DAI
TVL
$16,505.73
MKT CAP
$19.4M
5m
-0.90%
1h
0.69%
4h
1.53%
24h
0.03%
Ibahagi
TXNS
927
Mga Bumili
722
Mga Nagbenta
205
Dami
3K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
179,385.85
Pinagsama DAI:
$2,039.58

WMATIC/DAI price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.08064. Ang presyo ng WMATIC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $3,140.41. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,447,526.19. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $16,505.74. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $16,505.74.

Ang kabuuang transaksyon ng WMATIC/DAI ay 927 sa nakaraang 24 na oras, kung saan 722 ang mga buy transactions, at 205 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $3,140.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.08064, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08064 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/21/20265:23:01 PMsell$9.99$0.080649.990.08064123.94
0x4BC...Ad25
0x17...c16d
06/21/20265:22:14 PMbuy$2.02$0.081222.020.0812224.9
0x4d2...1ed5
0x2f...eb24
06/21/20265:21:14 PMbuy$0.2469$0.081190.24690.081193.04
0x50C...9f76
0x0d...9b71
06/21/20265:20:25 PMsell$7.23$0.080797.230.0807989.6
0x2D6...07F8
0x08...20ee
06/21/20265:19:25 PMsell$1.13$0.080881.130.0808814.06
0xD99...349e
0x14...fad3
06/21/20265:18:46 PMbuy$0.997$0.081370.9970.0813712.25
0x387...0f15
0xda...b3b7
06/21/20265:18:26 PMbuy$0.9706$0.081350.97060.0813511.93
0x01C...1b99
0xd9...4e5c
06/21/20265:13:56 PMbuy$2$0.0813220.0813224.6
0x4C1...CDFb
0x3e...8a00
06/21/20265:11:50 PMbuy$2.7$0.081262.70.0812633.27
0x171...e7F3
0x82...00b8
06/21/20265:10:14 PMbuy$2.99$0.081192.990.0811936.83
0xccC...353F
0x46...d289
06/21/20265:08:08 PMbuy$2.7$0.081132.70.0811333.32
0x90C...7449
0xfe...667a
06/21/20265:06:52 PMbuy$0.9957$0.081080.99570.0810812.28
0x361...9e86
0x6a...eec5
06/21/20265:05:37 PMbuy$1.99$0.081051.990.0810524.57
0xd4F...9Dfc
0x12...d750
06/21/20265:04:28 PMsell$0.161$0.080540.1610.080542
0xCf0...2e27
0x8a...4f55
06/21/20265:03:28 PMbuy$0.9958$0.080930.99580.0809312.3
0xc63...B2C6
0xfd...def7
06/21/20265:03:29 PMbuy$3.81$0.080983.810.0809847.13
0xDa4...191a
0x19...943a
06/21/20265:02:14 PMbuy$0.4501$0.080910.45010.080915.56
0x9c0...B797
0x7f...1475
06/21/20265:01:01 PMbuy$0.3688$0.08090.36880.08094.55
0x488...8Ce4
0xcf...e8d2
06/21/20264:59:46 PMbuy$3.5$0.080863.50.0808643.34
0xb70...6A45
0x32...8182
06/21/20264:59:38 PMbuy$4.98$0.080764.980.0807661.72
0x78e...C7Cf
0xd8...99bd