WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.28
Presyo
0.28 DAI
TVL
$120,256.53
MKT CAP
$56.6M
5m
-0.06%
1h
0.69%
4h
2.88%
24h
-2.58%
Ibahagi
TXNS
911
Mga Bumili
489
Mga Nagbenta
422
Dami
39K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
191,218.26
Pinagsama DAI:
$66,712.04

WMATIC/DAI price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.28. Ang presyo ng WMATIC ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $39,256.78. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $56,594,358.23. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $120,256.54. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $120,256.54.

Ang kabuuang transaksyon ng WMATIC/DAI ay 911 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 422 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $39,256.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.28, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.28 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/202511:27:32 AMsell$43.44$0.279943.440.2799155.170x81...7081
09/04/202511:27:20 AMsell$27.72$0.2827.720.28990x72...5384
09/04/202511:24:14 AMsell$38.2$0.2838.20.28136.40x46...a6f6
09/04/202511:23:34 AMsell$143.84$0.2801143.840.2801513.370xe7...6134
09/04/202511:23:32 AMsell$70.6$0.280370.60.2803251.850x75...e9e2
09/04/202511:20:46 AMsell$60.08$0.280460.080.2804214.260x98...0f4e
09/04/202511:20:12 AMsell$116.29$0.281116.290.281413.840x18...1b5d
09/04/202511:20:12 AMsell$363.25$0.2806363.250.28061,294.10x72...4941
09/04/202511:19:34 AMsell$25.05$0.281125.050.281189.130xe5...37da
09/04/202511:17:18 AMsell$35.7$0.281135.70.28111270x33...2e87
09/04/202511:17:08 AMsell$0.7862$0.28110.78620.28112.790xb7...e81f
09/04/202511:17:04 AMsell$292.71$0.2813292.710.28131,040.280xf4...57a8
09/04/202511:16:58 AMsell$0.8805$0.28150.88050.28153.120x66...7133
09/04/202511:16:56 AMsell$48.69$0.281648.690.2816172.920x8a...8090
09/04/202511:16:34 AMbuy$76.72$0.282976.720.2829271.150xdd...55a9
09/04/202511:16:38 AMbuy$74.78$0.283274.780.28322640x8a...f3a0
09/04/202511:16:36 AMbuy$173.27$0.2831173.270.2831612.020x8a...7b75
09/04/202511:16:28 AMbuy$197.18$0.2827197.180.2827697.330x3b...08cf
09/04/202511:16:22 AMbuy$74.6$0.282574.60.28252640xac...23fb
09/04/202511:16:18 AMbuy$74.57$0.282474.570.28242640x5e...ff63