- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 154,517.79
- Pinagsama DAI:
- $2,044.53
WMATIC/DAI price stats sa Polygon
Noong Abril 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.08909. Ang presyo ng WMATIC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $1,343.40. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,596,237.97. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $15,811.59. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $15,811.59.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 366 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $1,343.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.08909, na naitala noong 3:38 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08909 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:36:20 AM | buy | $0.6095 | $0.08909 | 0.6095 | 0.08909 | 6.84 | 0x3a...5670 | |
| 04/20/2026 | 3:07:04 AM | buy | $5 | $0.08899 | 5 | 0.08899 | 56.18 | 0x44...61eb | |
| 04/20/2026 | 3:07:04 AM | buy | $2 | $0.08907 | 2 | 0.08907 | 22.45 | 0x69...07ec | |
| 04/20/2026 | 3:06:58 AM | buy | $2.73 | $0.08892 | 2.73 | 0.08892 | 30.71 | 0x21...b8f7 | |
| 04/20/2026 | 3:03:40 AM | buy | $1.58 | $0.08887 | 1.58 | 0.08887 | 17.82 | 0xd3...0a4e | |
| 04/20/2026 | 3:00:40 AM | buy | $0.3 | $0.08885 | 0.3 | 0.08885 | 3.37 | 0xd6...80fa | |
| 04/20/2026 | 3:00:00 AM | buy | $0.5669 | $0.08884 | 0.5669 | 0.08884 | 6.38 | 0xdf...7e2f | |
| 04/20/2026 | 2:55:38 AM | buy | $0.6835 | $0.08883 | 0.6835 | 0.08883 | 7.69 | 0x14...0785 | |
| 04/20/2026 | 1:44:24 AM | buy | $3 | $0.08879 | 3 | 0.08879 | 33.78 | 0x72...748b | |
| 04/20/2026 | 1:44:18 AM | buy | $0.738 | $0.08876 | 0.738 | 0.08876 | 8.31 | 0x47...e82a | |
| 04/20/2026 | 1:44:16 AM | buy | $2.98 | $0.08872 | 2.98 | 0.08872 | 33.68 | 0x51...a457 | |
| 04/20/2026 | 1:03:54 AM | buy | $3.92 | $0.08865 | 3.92 | 0.08865 | 44.25 | 0x08...b117 | |
| 04/20/2026 | 12:58:24 AM | buy | $0.5229 | $0.0886 | 0.5229 | 0.0886 | 5.9 | 0x5f...6678 | |
| 04/20/2026 | 12:56:10 AM | buy | $1.99 | $0.08858 | 2 | 0.08858 | 22.57 | 0x16...9e67 | |
| 04/20/2026 | 12:51:54 AM | buy | $2.03 | $0.08854 | 2.03 | 0.08854 | 22.97 | 0x3a...c8e4 | |
| 04/20/2026 | 12:49:30 AM | buy | $0.3 | $0.08851 | 0.3 | 0.08851 | 3.38 | 0xa0...9844 | |
| 04/20/2026 | 12:32:04 AM | buy | $5.6 | $0.08845 | 5.6 | 0.08845 | 63.38 | 0xcf...abc0 | |
| 04/20/2026 | 12:31:54 AM | sell | $3.5 | $0.0879 | 3.5 | 0.0879 | 39.86 | 0x02...4027 | |
| 04/20/2026 | 12:31:54 AM | buy | $2 | $0.08845 | 2 | 0.08845 | 22.61 | 0xd2...1c29 | |
| 04/20/2026 | 12:29:22 AM | buy | $3 | $0.0884 | 3 | 0.0884 | 33.93 | 0xa5...edc3 |