WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1079
Presyo
0.1079 DAI
TVL
$19,185.44
MKT CAP
$23.5M
5m
0%
1h
0.03%
4h
-0.65%
24h
0.32%
Ibahagi
TXNS
409
Mga Bumili
166
Mga Nagbenta
243
Dami
3K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
145,766.03
Pinagsama DAI:
$3,449.68

WMATIC/DAI price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1079. Ang presyo ng WMATIC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $3,412.81. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,504,567.36. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $19,185.44. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $19,185.44.

Ang kabuuang transaksyon ng WMATIC/DAI ay 409 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 243 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $3,412.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1079, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1079 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/20262:39:55 AMsell$0.2494$0.10790.24940.10792.31
0x524...2639
0x6e...acc1
02/18/20262:32:01 AMsell$2$0.107920.107918.53
0xadA...F7CB
0xa4...07a2
02/18/20262:29:11 AMsell$5.39$0.10795.390.107950
0xD72...A93C
0x11...e893
02/18/20262:22:59 AMsell$6.25$0.1086.250.10857.83
0x71F...0E86
0xcc...c062
02/18/20262:21:55 AMbuy$13.04$0.108613.040.1086120.1
0x16d...BA96
0x64...546b
02/18/20262:20:11 AMsell$12.36$0.107912.360.1079114.51
0xD4B...D723
0x20...e9af
02/18/20262:19:05 AMbuy$11.96$0.108611.960.1086110.08
0xF67...76A1
0xf7...b476
02/18/20261:58:49 AMsell$2.15$0.10782.150.107819.94
0xa2b...8Ad1
0x48...33c0
02/18/20261:40:29 AMsell$0.03479$0.10790.034790.10790.3223
0xd8b...87c8
0x1b...894f
02/18/20261:40:25 AMsell$0.02944$0.10790.029440.10790.2728
0x9f7...8E7b
0xc2...28f4
02/18/20261:40:25 AMsell$0.02542$0.10790.025420.10790.2356
0x02A...7E23
0xe8...a595
02/18/20261:40:23 AMsell$0.02877$0.10790.028770.10790.2666
0x861...63f1
0x4f...253c
02/18/20261:40:23 AMsell$0.02341$0.10790.023410.10790.217
0x4fa...aaD3
0x04...7e29
02/18/20261:40:23 AMsell$0.1147$0.10790.11470.10791.06
0x7DB...dA6a
0x73...d406
02/18/20261:40:21 AMsell$0.01271$0.10790.012710.10790.1178
0x4Da...9CFB
0x16...e5cf
02/18/20261:40:21 AMsell$0.04148$0.10790.041480.10790.3844
0xd48...262E
0xce...6ac4
02/18/20261:40:21 AMsell$0.01405$0.10790.014050.10790.1302
0x907...b22e
0x52...51d2
02/18/20261:40:19 AMsell$0.04952$0.10790.049520.10790.4588
0xd8b...87c8
0xb7...a0e0
02/18/20261:40:21 AMsell$0.01873$0.10790.018730.10790.1736
0xf10...709b
0x19...120d
02/18/20261:40:21 AMsell$0.0194$0.10790.01940.10790.1798
0x714...4d5F
0x0d...ed65