- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 241,349.66
- Pinagsama DAI:
- $43,271.98
WMATIC/DAI price stats sa Polygon
Noong Mayo 14, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2613. Ang presyo ng WMATIC ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $115,975.86. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $64,695,260.97. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $106,358.12. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $106,358.12.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 766 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 344 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $115,975.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.2613, na naitala noong 5:09 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2613 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:04:29 AM | buy | $110.6 | $0.2613 | 110.6 | 0.2613 | 423.12 | 0xea...9597 | |
| 05/14/2025 | 5:01:33 AM | sell | $1.29 | $0.2597 | 1.29 | 0.2597 | 4.99 | 0x23...a494 | |
| 05/14/2025 | 5:00:11 AM | buy | $189.79 | $0.2612 | 189.79 | 0.2612 | 726.55 | 0xbf...1fe7 | |
| 05/14/2025 | 5:00:05 AM | buy | $211.85 | $0.261 | 211.85 | 0.261 | 811.65 | 0x55...dbb9 | |
| 05/14/2025 | 4:59:31 AM | buy | $168.01 | $0.2608 | 168.01 | 0.2608 | 644.19 | 0x9d...8e45 | |
| 05/14/2025 | 4:58:53 AM | buy | $162.93 | $0.2604 | 162.93 | 0.2604 | 625.6 | 0x8a...04c7 | |
| 05/14/2025 | 4:57:53 AM | buy | $116.97 | $0.2602 | 116.97 | 0.2602 | 449.45 | 0x36...846a | |
| 05/14/2025 | 4:57:53 AM | buy | $29.91 | $0.2603 | 29.91 | 0.2603 | 114.88 | 0x48...538e | |
| 05/14/2025 | 4:56:33 AM | buy | $2.99 | $0.2602 | 2.99 | 0.2602 | 11.49 | 0x40...ad8e | |
| 05/14/2025 | 4:55:35 AM | buy | $6.62 | $0.2601 | 6.62 | 0.2601 | 25.45 | 0x42...2b6c | |
| 05/14/2025 | 4:55:21 AM | buy | $100.51 | $0.2601 | 100.51 | 0.2601 | 386.39 | 0x65...bf9f | |
| 05/14/2025 | 4:55:11 AM | buy | $10 | $0.26 | 10 | 0.26 | 38.47 | 0xb3...16a7 | |
| 05/14/2025 | 4:54:41 AM | buy | $9.37 | $0.26 | 9.37 | 0.26 | 36.05 | 0x61...5803 | |
| 05/14/2025 | 4:54:39 AM | buy | $92.82 | $0.26 | 92.82 | 0.26 | 356.99 | 0x62...f768 | |
| 05/14/2025 | 4:54:37 AM | sell | $582.39 | $0.2587 | 582.39 | 0.2587 | 2,251.06 | 0xda...25ed | |
| 05/14/2025 | 4:54:07 AM | sell | $0.06619 | $0.259 | 0.06619 | 0.259 | 0.2555 | 0x30...14d6 | |
| 05/14/2025 | 4:47:57 AM | buy | $100.93 | $0.2605 | 100.93 | 0.2605 | 387.42 | 0x77...5f60 | |
| 05/14/2025 | 4:47:35 AM | sell | $48.68 | $0.2589 | 48.68 | 0.2589 | 188 | 0x32...f29a | |
| 05/14/2025 | 4:41:45 AM | buy | $190.08 | $0.2604 | 190.08 | 0.2604 | 729.89 | 0xf2...e587 | |
| 05/14/2025 | 4:41:41 AM | buy | $190.17 | $0.2602 | 190.17 | 0.2602 | 730.79 | 0x7d...af59 |