WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1021
Presyo
0.1021 DAI
TVL
$23,945.64
MKT CAP
$23.9M
5m
0%
1h
-0.56%
4h
0.35%
24h
0.24%
Ibahagi
TXNS
287
Mga Bumili
172
Mga Nagbenta
115
Dami
7K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
181,080.14
Pinagsama DAI:
$5,442.64

WMATIC/DAI price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1021. Ang presyo ng WMATIC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $6,797.04. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,863,627.93. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $23,945.65. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $23,945.65.

Ang kabuuang transaksyon ng WMATIC/DAI ay 287 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $6,797.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1021, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1021 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20269:07:16 AMsell$1.99$0.10211.990.102119.50x7e...c3b1
05/10/20269:00:40 AMbuy$10.47$0.102710.470.1027101.860x94...e27d
05/10/20268:59:43 AMbuy$11.07$0.102711.070.1027107.740x6e...8fd6
05/10/20268:54:33 AMbuy$2$0.102720.102719.460xed...6e06
05/10/20268:02:20 AMsell$29.53$0.102129.530.1021289.130x06...fab6
05/10/20268:00:46 AMbuy$0.32$0.10280.320.10283.110xad...882e
05/10/20268:00:20 AMsell$37.44$0.102237.440.1022366.30xb3...118e
05/10/20267:58:57 AMbuy$0.3$0.10280.30.10282.910xd9...c9db
05/10/20267:58:28 AMbuy$0.000014$0.10280.0000140.10280.00013610xcc...e197
05/10/20267:46:46 AMsell$2$0.102220.102219.60x0f...b57c
05/10/20267:35:27 AMsell$2$0.102220.102219.60x31...40f9
05/10/20267:31:59 AMsell$2$0.102220.102219.60xec...82a8
05/10/20267:30:21 AMbuy$0.00004733$0.10280.000047330.10280.000460xfc...2402
05/10/20267:28:22 AMbuy$0.4471$0.10280.44710.10284.340x35...29b7
05/10/20267:26:51 AMsell$2$0.102220.102219.60x1a...be1f
05/10/20267:26:40 AMbuy$99.99$0.102899.990.1028972.680x5e...7045
05/10/20267:25:14 AMbuy$10.36$0.102610.360.1026100.960xdc...83f8
05/10/20267:24:57 AMbuy$8.32$0.10268.320.102681.030xa2...ea79
05/10/20267:24:45 AMbuy$42.73$0.102642.730.1026416.360x87...2ed3
05/10/20267:23:45 AMbuy$10.16$0.102510.160.102599.070x18...d388