WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09814
Presyo
0.09814 DAI
TVL
$18,168.65
MKT CAP
$21.3M
5m
0.64%
1h
0.07%
4h
1.95%
24h
2.09%
Ibahagi
TXNS
260
Mga Bumili
173
Mga Nagbenta
87
Dami
3K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
161,871.97
Pinagsama DAI:
$2,282.42

WMATIC/DAI price stats sa Polygon

Noong Marso 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09814. Ang presyo ng WMATIC ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $2,630.29. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,290,028.32. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $18,168.66. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $18,168.66.

Ang kabuuang transaksyon ng WMATIC/DAI ay 260 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $2,630.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09814, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09814 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/10/202610:57:15 AMbuy$0.9$0.098140.90.098149.17
0x22C...0B89
0x30...86b1
03/10/202610:57:05 AMbuy$1.46$0.098121.460.0981214.89
0xc64...C759
0xd5...4655
03/10/202610:56:59 AMbuy$0.9564$0.098110.95640.098119.74
0x632...951D
0x9a...f629
03/10/202610:56:55 AMbuy$1.88$0.09811.880.098119.16
0x294...3D19
0xfe...8993
03/10/202610:56:35 AMsell$2$0.0975120.0975120.54
0xE8A...9F31
0xa3...640e
03/10/202610:55:13 AMbuy$0.6$0.09810.60.09816.11
0x12E...a8b1
0x65...904c
03/10/202610:55:03 AMbuy$1$0.098110.098110.19
0x375...077b
0x1b...c6c5
03/10/202610:51:19 AMsell$2$0.0975120.0975120.54
0x59f...2b5c
0xa0...2879
03/10/202610:40:47 AMbuy$5.66$0.098085.660.0980857.79
0xD56...ed5d
0x75...0c16
03/10/202610:28:01 AMbuy$2.28$0.098042.280.0980423.26
0xbDf...195f
0xe4...c1a4
03/10/202610:26:49 AMbuy$2.85$0.098022.850.0980229.08
0x505...ce92
0xd4...4760
03/10/202610:26:37 AMsell$10.01$0.0974610.010.09746102.72
0xaD4...3260
0x8f...4da1
03/10/202610:24:47 AMbuy$2.84$0.098092.840.0980929.05
0xb67...747d
0x34...ec06
03/10/202610:21:47 AMbuy$1.14$0.098071.140.0980711.62
0x6BF...9cE1
0xc8...9f5e
03/10/20269:40:31 AMbuy$9$0.0980290.0980291.81
0x2df...B260
0x9b...a554
03/10/20269:40:27 AMbuy$4.13$0.097954.130.0979542.17
0x26B...a2e2
0x49...3726
03/10/20269:34:03 AMbuy$4.75$0.09794.750.097948.51
0xd20...28D2
0x7f...f403
03/10/20269:29:23 AMbuy$10.04$0.0978310.040.09783102.62
0xA9F...73fe
0xf6...41d7
03/10/20269:29:03 AMbuy$2.9$0.097772.90.0977729.76
0x93E...7D24
0x8f...42fc
03/10/20269:29:01 AMbuy$5.77$0.097745.770.0977459.08
0xEc5...2190
0x3e...f6c8