WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1081
Presyo
0.1081 DAI
TVL
$23,778.59
MKT CAP
$19.8M
5m
-0.00%
1h
-0.15%
4h
-1.36%
24h
0.12%
Ibahagi
TXNS
629
Mga Bumili
366
Mga Nagbenta
263
Dami
8K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
152,987.86
Pinagsama DAI:
$7,235.9

WMATIC/DAI price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1081. Ang presyo ng WMATIC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $8,013.09. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,767,446.45. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $23,778.60. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $23,778.60.

Ang kabuuang transaksyon ng WMATIC/DAI ay 629 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 263 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $8,013.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1081, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1081 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/06/20262:01:41 PMbuy$0.0007106$0.10810.00071060.10810.006571
0x0aB...C160
0x95...94e1
10/06/20262:01:14 PMsell$0.00462$0.10740.004620.10740.04298
0x4c9...6395
0x65...6009
10/06/20261:59:14 PMbuy$0.004656$0.10810.0046560.10810.04306
0xd07...5D67
0x07...eb9d
10/06/20261:53:57 PMbuy$0.1168$0.10810.11680.10811.08
0xd0E...9869
0xd4...834f
10/06/20261:52:19 PMsell$9.69$0.10749.690.107490.18
0x94A...B702
0xf5...61f4
10/06/20261:52:03 PMbuy$0.001589$0.10810.0015890.10810.01469
0x095...6FA6
0x38...fc63
10/06/20261:51:10 PMsell$45.03$0.107545.030.1075418.66
0x377...457E
0xdf...a46b
10/06/20261:48:40 PMbuy$0.01786$0.10820.017860.10820.1649
0x9B7...D44D
0x7f...69cd
10/06/20261:47:45 PMsell$37.77$0.107637.770.1076350.84
0xd2b...7F06
0x04...909c
10/06/20261:46:39 PMsell$9.71$0.10779.710.107790.18
0x5C5...1896
0xb3...fdc9
10/06/20261:45:48 PMsell$17.89$0.107717.890.1077165.99
0x9a9...11a9
0x61...79ae
10/06/20261:45:33 PMsell$38.14$0.107838.140.1078353.69
0xfff...AF38
0xd8...3621
10/06/20261:43:34 PMbuy$0.08966$0.10850.089660.10850.8259
0x5Ee...6cf3
0x62...ff8b
10/06/20261:43:16 PMbuy$0.06852$0.10850.068520.10850.6312
0x7CE...468c
0xd5...b7c8
10/06/20261:43:10 PMbuy$0.08964$0.10850.089640.10850.8258
0x0f9...d4E2
0x6a...e714
10/06/20261:42:13 PMsell$93.54$0.10893.540.108865.95
0xC01...1Ab7
0x6e...f241
10/06/20261:42:12 PMsell$24.91$0.108124.910.1081230.3
0x24f...B025
0xd0...fcc1
10/06/20261:42:01 PMsell$42.4$0.108242.40.1082391.69
0xC01...1Ab7
0x76...9f22
10/06/20261:41:52 PMsell$49.03$0.108449.030.1084452.3
0x3f6...88d1
0xf1...899e
10/06/20261:41:06 PMsell$0.0001084$0.10840.00010840.10840.001
0x0aB...C160
0xf2...4630