WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1755
Presyo
0.1755 DAI
TVL
$100,029.81
MKT CAP
$47.3M
5m
0%
1h
0.03%
4h
0.08%
24h
0.77%
Ibahagi
TXNS
313
Mga Bumili
164
Mga Nagbenta
149
Dami
13K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
504,040.56
Pinagsama DAI:
$11,539.43

WMATIC/DAI price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1755. Ang presyo ng WMATIC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $13,135.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $47,333,280.94. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $100,029.82. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $100,029.82.

Ang kabuuang transaksyon ng WMATIC/DAI ay 313 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $13,135.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1755, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1755 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/28/20257:50:42 AMbuy$58.73$0.175558.730.1755334.530x75...938a
06/28/20257:32:28 AMsell$24.74$0.174424.740.1744141.830x40...69ec
06/28/20257:15:40 AMbuy$18.05$0.175518.050.1755102.830xe0...7fb0
06/28/20257:15:28 AMbuy$15$0.1755150.175585.50x2d...b410
06/28/20257:07:58 AMbuy$0.008685$0.17550.0086850.17550.049480x25...8fa6
06/28/20256:36:56 AMbuy$49.98$0.175449.980.1754284.810xd6...883d
06/28/20256:33:06 AMbuy$0.1111$0.17540.11110.17540.63320x81...4070
06/28/20256:15:42 AMbuy$10.37$0.175410.370.175459.140xcd...1193
06/28/20256:15:42 AMbuy$17.56$0.175417.560.1754100.090x8a...3898
06/28/20256:09:40 AMsell$9.97$0.17439.970.174357.220xac...2758
06/28/20256:08:08 AMsell$52.38$0.174452.380.1744300.350x7e...2e2d
06/28/20256:07:14 AMsell$38.24$0.174438.240.1744219.190x9a...4511
06/28/20256:07:00 AMbuy$19.38$0.175519.380.1755110.40x07...cf80
06/28/20256:01:12 AMsell$6.96$0.17446.960.174439.910x98...36e0
06/28/20256:00:52 AMsell$37$0.1744370.1744212.040xcd...706b
06/28/20255:59:50 AMsell$16.07$0.174516.070.174592.090xd4...68e6
06/28/20255:59:40 AMsell$13.73$0.174513.730.174578.670xe0...bfca
06/28/20255:56:38 AMbuy$29.4$0.175529.40.1755167.450x40...c3a2
06/28/20255:50:50 AMbuy$1.76$0.17551.760.175510.040xdd...05f1
06/28/20255:50:46 AMbuy$0.03719$0.17550.037190.17550.21180x74...9571