WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.2261
Presyo
0.2261 DAI
TVL
$104,590.79
MKT CAP
$46.5M
5m
0%
1h
0.60%
4h
-0.61%
24h
-0.25%
Ibahagi
TXNS
578
Mga Bumili
399
Mga Nagbenta
179
Dami
19K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
371,743.1
Pinagsama DAI:
$20,521.75

WMATIC/DAI price stats sa Polygon

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2261. Ang presyo ng WMATIC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $19,144.78. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,533,216.25. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $104,590.80. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $104,590.80.

Ang kabuuang transaksyon ng WMATIC/DAI ay 578 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 179 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $19,144.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.2261, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2261 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/24/20259:58:51 PMbuy$0.0467$0.22610.04670.22610.20650xf4...9184
09/24/20259:47:21 PMbuy$7.38$0.22617.380.226132.670xa2...37e2
09/24/20259:25:19 PMbuy$0.166$0.22610.1660.22610.73440xa5...71a9
09/24/20259:20:57 PMsell$9.87$0.22479.870.224743.940xab...8007
09/24/20259:18:37 PMsell$9.87$0.22489.870.224843.940xee...9068
09/24/20258:40:49 PMsell$6.5$0.22486.50.224828.910xd7...ecdc
09/24/20258:40:25 PMsell$73.29$0.224873.290.2248325.950xd8...b901
09/24/20258:40:23 PMsell$15.57$0.224915.570.224969.220xc6...7eff
09/24/20258:40:15 PMsell$1$0.224910.22494.480x07...125d
09/24/20258:39:45 PMsell$70.3$0.22570.30.225312.430x91...3e0b
09/24/20258:38:31 PMsell$80.2$0.225180.20.2251356.270xb7...8ad9
09/24/20258:35:15 PMsell$82.79$0.225282.790.2252367.590xd6...06be
09/24/20258:34:27 PMsell$1.01$0.22531.010.22534.490x25...59b7
09/24/20258:34:27 PMsell$1.01$0.22531.010.22534.490xbb...68aa
09/24/20258:34:29 PMsell$1.01$0.22531.010.22534.490x0f...9fb4
09/24/20258:34:27 PMsell$1.01$0.22531.010.22534.490xbc...7c9b
09/24/20258:34:27 PMsell$1.01$0.22531.010.22534.490x44...c882
09/24/20258:34:27 PMsell$1.01$0.22531.010.22534.490x4f...c2dd
09/24/20258:34:23 PMsell$50.45$0.225350.450.2253223.890xf0...2af2
09/24/20258:32:29 PMsell$19.52$0.225419.520.225486.630x58...884d