WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09804
Presyo
0.09804 DAI
TVL
$22,430.45
MKT CAP
$24.8M
5m
-0.72%
1h
1.65%
4h
2.51%
24h
2.26%
Ibahagi
TXNS
418
Mga Bumili
206
Mga Nagbenta
212
Dami
22K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
146,100.45
Pinagsama DAI:
$8,106.38

WMATIC/DAI price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09804. Ang presyo ng WMATIC ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $21,874.20. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,814,456.17. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $22,430.45. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $22,430.45.

Ang kabuuang transaksyon ng WMATIC/DAI ay 418 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 212 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $21,874.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09804, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09804 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/14/202612:48:57 PMsell$10.12$0.0980410.120.09804103.26
0x5E3...9bf5
0x99...82c6
09/14/202612:47:24 PMsell$20.05$0.0981420.050.09814204.29
0xC9f...0E4E
0x4f...4046
09/14/202612:44:31 PMbuy$15.39$0.0987515.390.09875155.92
0x47f...8d3B
0x70...9a4f
09/14/202612:44:07 PMbuy$57.47$0.098557.470.0985583.48
0x201...61e4
0x56...7aac
09/14/202612:44:06 PMsell$10.09$0.0977810.090.09778103.26
0x7c2...580D
0xba...3fb2
09/14/202612:44:06 PMbuy$30.41$0.0983730.410.09837309.17
0x504...DcCC
0x52...6d68
09/14/202612:37:58 PMsell$10.09$0.0977710.090.09777103.26
0xe09...0A7e
0x9f...f782
09/14/202612:31:34 PMsell$2.92$0.097772.920.0977729.91
0xf03...82b4
0xd3...d045
09/14/202612:30:28 PMbuy$69.23$0.0983469.230.09834703.95
0xf30...28C9
0x52...9031
09/14/202612:30:13 PMbuy$89.59$0.0982889.590.09828911.55
0xf30...28C9
0xbc...bd37
09/14/202612:29:10 PMbuy$29.79$0.0982429.790.09824303.28
0x6E0...bA8E
0xba...02b4
09/14/202612:29:00 PMbuy$5.66$0.098235.660.0982357.65
0xD59...8c0F
0x3e...eabc
09/14/202612:27:49 PMbuy$115.08$0.09819115.080.098191,172.1
0x201...61e4
0x18...8173
09/14/202612:25:33 PMbuy$96.55$0.0981196.550.09811984.08
0xD0d...5BeA
0xc4...1b9d
09/14/202612:24:45 PMbuy$87.6$0.0980487.60.09804893.45
0xede...b781
0xfe...96d7
09/14/202612:24:33 PMbuy$18.17$0.0980118.170.09801185.47
0xa1D...674E
0xc6...0a1b
09/14/202612:23:49 PMbuy$152.89$0.09795152.890.097951,560.93
0x201...61e4
0x5e...cecc
09/14/202612:22:27 PMbuy$110.99$0.09785110.990.097851,134.22
0x201...61e4
0x2f...1629
09/14/202612:22:13 PMbuy$111.03$0.09777111.030.097771,135.57
0x201...61e4
0x48...b59f
09/14/202612:21:36 PMbuy$62.18$0.0977162.180.09771636.37
0x12A...DE1a
0x01...565f