WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.07261
Presyo
0.07261 DAI
TVL
$16,288.02
MKT CAP
$18.8M
5m
0%
1h
0.15%
4h
-0.89%
24h
-0.45%
Ibahagi
TXNS
337
Mga Bumili
208
Mga Nagbenta
129
Dami
4K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
189,136.69
Pinagsama DAI:
$2,552.98

WMATIC/DAI price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.07261. Ang presyo ng WMATIC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $4,103.01. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,755,834.68. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $16,288.02. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $16,288.02.

Ang kabuuang transaksyon ng WMATIC/DAI ay 337 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $4,103.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.07261, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07261 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/03/20268:26:26 PMsell$10$0.07261100.07261137.740x55...9fd4
08/03/20268:24:00 PMbuy$4.96$0.073074.960.0730767.970x90...6f17
08/03/20268:20:12 PMsell$10$0.07264100.07264137.740x72...2bc4
08/03/20267:30:15 PMbuy$6.27$0.073096.270.0730985.790xbb...4a53
08/03/20267:29:51 PMbuy$11.26$0.0730411.260.07304154.190x08...e171
08/03/20267:29:42 PMbuy$17.14$0.0729717.140.07297235.020x6c...2332
08/03/20267:29:18 PMsell$9.98$0.072519.980.07251137.740x95...816f
08/03/20267:29:05 PMbuy$6.83$0.072966.830.0729693.710xc6...97d6
08/03/20267:28:33 PMbuy$1.99$0.072931.990.0729327.330x07...e12b
08/03/20267:27:21 PMbuy$1.66$0.072921.660.0729222.780x20...bab9
08/03/20267:26:53 PMsell$9.98$0.072519.980.07251137.740x46...770f
08/03/20266:47:03 PMsell$9.99$0.072569.990.07256137.740x18...3f7b
08/03/20266:41:23 PMbuy$30.88$0.0729430.880.07294423.360xa3...947a
08/03/20266:30:29 PMsell$9.97$0.072459.970.07245137.740x99...4780
08/03/20266:03:48 PMsell$9.98$0.07259.980.0725137.740x53...ad60
08/03/20265:56:32 PMsell$9.86$0.072569.860.07256136.010x2b...8abf
08/03/20265:55:38 PMsell$1.97$0.072591.970.0725927.20x54...8f47
08/03/20265:54:36 PMsell$23.2$0.0726623.20.07266319.420xc6...e0b4
08/03/20265:50:29 PMsell$4.35$0.072734.350.0727359.820x8c...a365
08/03/20265:37:42 PMsell$1.97$0.072751.970.0727527.20xf9...c463