- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 352,431.54
- Pinagsama DAI:
- $5,522.46
WMATIC/DAI price stats sa Polygon
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.1372. Ang presyo ng WMATIC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $2,417.20. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $33,538,779.40. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $53,880.17. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $53,880.17.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 503 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $2,417.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.1372, na naitala noong 4:58 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1372 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:50:11 AM | buy | $0.1209 | $0.1372 | 0.1209 | 0.1372 | 0.8817 | 0x71...1e7d | |
| 11/28/2025 | 4:48:27 AM | sell | $5.71 | $0.1364 | 5.71 | 0.1364 | 41.87 | 0xf7...c329 | |
| 11/28/2025 | 4:47:07 AM | buy | $0.04912 | $0.1372 | 0.04912 | 0.1372 | 0.3579 | 0xbe...d89e | |
| 11/28/2025 | 4:37:11 AM | buy | $0.2523 | $0.1372 | 0.2523 | 0.1372 | 1.83 | 0xd4...aa4a | |
| 11/28/2025 | 4:34:29 AM | buy | $0.5 | $0.1372 | 0.5 | 0.1372 | 3.64 | 0x12...7a05 | |
| 11/28/2025 | 4:32:39 AM | buy | $0.1 | $0.1372 | 0.1 | 0.1372 | 0.7287 | 0x56...5324 | |
| 11/28/2025 | 4:28:09 AM | buy | $0.4124 | $0.1372 | 0.4124 | 0.1372 | 3 | 0xc9...dfcf | |
| 11/28/2025 | 4:26:55 AM | buy | $0.3 | $0.1372 | 0.3 | 0.1372 | 2.18 | 0xfd...3165 | |
| 11/28/2025 | 4:20:23 AM | buy | $0.541 | $0.1372 | 0.541 | 0.1372 | 3.94 | 0xdd...5e05 | |
| 11/28/2025 | 4:19:25 AM | buy | $0.5687 | $0.1372 | 0.5687 | 0.1372 | 4.14 | 0x4b...2673 | |
| 11/28/2025 | 4:17:19 AM | buy | $0.3158 | $0.1372 | 0.3158 | 0.1372 | 2.3 | 0x93...ed46 | |
| 11/28/2025 | 4:17:03 AM | buy | $0.2458 | $0.1372 | 0.2458 | 0.1372 | 1.79 | 0x5d...91c3 | |
| 11/28/2025 | 4:04:09 AM | sell | $7.3 | $0.1364 | 7.3 | 0.1364 | 53.54 | 0x64...461e | |
| 11/28/2025 | 3:55:51 AM | buy | $0.1392 | $0.1372 | 0.1392 | 0.1372 | 1.01 | 0xdc...96e0 | |
| 11/28/2025 | 3:51:27 AM | buy | $0.2774 | $0.1372 | 0.2774 | 0.1372 | 2.02 | 0x01...2f66 | |
| 11/28/2025 | 3:50:39 AM | buy | $0.1186 | $0.1372 | 0.1186 | 0.1372 | 0.8644 | 0xa3...4762 | |
| 11/28/2025 | 3:48:25 AM | buy | $0.2 | $0.1372 | 0.2 | 0.1372 | 1.45 | 0x2d...e33c | |
| 11/28/2025 | 3:46:43 AM | buy | $0.4999 | $0.1372 | 0.5 | 0.1372 | 3.64 | 0x37...fa75 | |
| 11/28/2025 | 3:45:39 AM | buy | $0.3929 | $0.1372 | 0.3929 | 0.1372 | 2.86 | 0x11...ea19 | |
| 11/28/2025 | 3:44:05 AM | buy | $0.2 | $0.1372 | 0.2 | 0.1372 | 1.45 | 0x76...eadb |