WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09126
Presyo
0.09126 DAI
TVL
$16,707
MKT CAP
$20.6M
5m
-0.07%
1h
-0.16%
4h
0.42%
24h
0.61%
Ibahagi
TXNS
375
Mga Bumili
185
Mga Nagbenta
190
Dami
6K
Telegram price alerts
Pares:
0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
159,193.34
Pinagsama DAI:
$2,178.66

WMATIC/DAI price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.09126. Ang presyo ng WMATIC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $6,424.37. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,586,703.05. Ang kontrata ng liquidity pool ay 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d na may kabuuang halaga na naka-lock (TVL) na $16,707.01. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xFE530931dA161232Ec76A7c3bEA7D36cF3811A0d ay $16,707.01.

Ang kabuuang transaksyon ng WMATIC/DAI ay 375 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 190 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $6,424.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09126, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09126 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/202611:37:03 PMsell$8.93$0.091268.930.0912697.85
0xaeB...F418
0x9f...31d2
03/30/202611:33:05 PMsell$5.33$0.091325.330.0913258.38
0xF43...2e78
0xe3...21e0
03/30/202611:30:21 PMbuy$23.61$0.0917923.610.09179257.27
0x54D...1E40
0xeb...3663
03/30/202611:08:47 PMsell$10.08$0.0911810.080.09118110.6
0xFE2...1e0f
0xb2...9470
03/30/202611:07:19 PMsell$13.65$0.0912813.650.09128149.55
0xb56...5e39
0xb2...7d49
03/30/202610:44:49 PMbuy$0.2362$0.091890.23620.091892.57
0x1D8...c404
0xe0...c5d4
03/30/202610:44:47 PMsell$4.79$0.091364.790.0913652.48
0xe4b...390c
0xd9...7c91
03/30/202610:43:37 PMsell$4.76$0.09144.760.091452.17
0xe4b...390c
0xff...e139
03/30/202610:10:41 PMsell$4.03$0.091444.030.0914444.12
0x504...662B
0x7e...0ca2
03/30/20269:13:19 PMbuy$17.27$0.0919417.270.09194187.93
0xC2D...2057
0x7f...b7d5
03/30/20269:13:07 PMbuy$21.09$0.0917721.090.09177229.88
0x531...F37E
0xf1...a18a
03/30/20269:12:27 PMbuy$5.27$0.091655.270.0916557.58
0xC2D...2057
0xc7...af74
03/30/20269:12:23 PMbuy$15.99$0.0915615.990.09156174.63
0xD67...2F70
0x9f...faf0
03/30/20269:10:21 PMbuy$24.42$0.0913824.420.09138267.3
0x9eC...468b
0xa2...ffd6
03/30/20269:09:21 PMbuy$10.95$0.0912110.950.09121120.08
0xfff...84e7
0xd5...9708
03/30/20269:03:53 PMbuy$2.63$0.091152.630.0911528.85
0x292...D638
0x27...15ad
03/30/20268:59:19 PMbuy$1.99$0.091131.990.0911321.93
0x404...6B5c
0x6d...8d00
03/30/20268:58:35 PMbuy$6.59$0.091096.590.0910972.4
0xdA9...6d95
0x1d...baf7
03/30/20268:47:55 PMsell$1.29$0.090521.290.0905214.3
0xe73...28D7
0xf6...dac6
03/30/20268:46:21 PMbuy$20.39$0.0909820.390.09098224.13
0x5f8...b9A0
0x88...142b