WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0003652 WETH
TVL
$17,031.86
MKT CAP
$94.4M
5m
0%
1h
0%
4h
1.21%
24h
0.55%
Ibahagi
TXNS
105
Mga Bumili
48
Mga Nagbenta
57
Dami
5K
Telegram price alerts
Pares:
0x3F82d2fe81904F0E74146A14904E5355ef476049
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DAI:
2,915.32
Pinagsama WETH:
$5.14

DAI/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V3 ay $1. Ang presyo ng DAI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,748.31. Ang kontrata ng DAI token ay 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 na may market cap na $94,354,585.11. Ang kontrata ng liquidity pool ay 0x3F82d2fe81904F0E74146A14904E5355ef476049 na may kabuuang halaga na naka-lock (TVL) na $17,031.87. Ang DAI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x3F82d2fe81904F0E74146A14904E5355ef476049 ay $17,031.87.

Ang kabuuang transaksyon ng DAI/WETH ay 105 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 57 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $4,748.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003652, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:36:16 PMbuy$21.56$10.0078680.000365221.54
0xCF1...3cC1
0x51...7660
02/05/20254:15:48 PMbuy$111.96$10.040710.0003644111.7
0xd99...e0C3
0xf9...e7f5
02/05/20254:14:42 PMbuy$34.11$0.99920.012410.000363534.13
0x8C6...170f
0xa9...8c52
02/05/20254:14:38 PMbuy$18.64$0.99830.0067840.000363218.67
0x5a2...25c7
0xa0...e348
02/05/20254:14:26 PMbuy$31.56$0.99720.011480.000362931.65
0x0e7...7F19
0x20...a940
02/05/20254:08:55 PMbuy$25.67$10.0092910.000362525.62
0xfff...dF23
0x7f...0446
02/05/20253:07:09 PMbuy$79.14$1.010.028130.000361977.73
0x235...d451
0x2d...b35d
02/05/20252:07:19 PMsell$19.23$0.98790.0068990.000354419.46
0xEa9...5310
0x6d...99df
02/05/20252:01:37 PMsell$6.45$0.98840.0023150.00035456.52
0x7C6...6f67
0x76...f46a
02/05/20252:00:59 PMsell$9.85$0.98860.0035360.00035469.97
0xC6c...f305
0x93...6f85
02/05/20251:50:25 PMsell$16.19$0.98910.0058080.000354816.37
0x8c2...2FD7
0xfc...1b6b
02/05/202511:19:43 AMsell$31.04$0.98960.011130.000355131.36
0x2d2...A4B6
0x31...fe6f
02/05/202511:19:27 AMsell$24.85$0.99050.0089180.000355425.09
0xDa0...97Ff
0x0c...a2d4
02/05/202511:18:51 AMsell$38.87$0.99160.013950.000355839.2
0x3Bb...E3AD
0xdb...6838
02/05/202511:18:31 AMsell$41.87$0.99290.015020.000356242.17
0xfd1...d714
0x36...dacd
02/05/202511:17:11 AMsell$70.24$0.99480.02520.000356970.61
0x565...3e8B
0xa5...f734
02/05/202511:16:59 AMsell$19.44$0.99630.0069760.000357419.51
0xBd0...D27d
0x7b...c110
02/05/202511:10:09 AMsell$33.55$0.99470.012060.000357833.73
0xfff...A531
0x71...74a3
02/05/202511:08:41 AMsell$39.83$0.99590.014330.000358240
0x63c...6832
0xc9...a7a7
02/05/20259:03:38 AMsell$31.29$0.99470.011290.000358931.45
0x183...Db83
0xc0...5014