WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,961.39
Presyo
2,961.39 DAI
TVL
$6,407.77
MKT CAP
$274.2M
5m
0%
1h
0%
4h
1.27%
24h
3.73%
Ibahagi
TXNS
292
Mga Bumili
153
Mga Nagbenta
139
Dami
3K
Telegram price alerts
Pares:
0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
1.2
Pinagsama DAI:
$2,844.04

WETH/DAI price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,961.39. Ang presyo ng WETH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $2,780.39. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $274,192,940.38. Ang kontrata ng liquidity pool ay 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 na may kabuuang halaga na naka-lock (TVL) na $6,407.78. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 ay $6,407.78.

Ang kabuuang transaksyon ng WETH/DAI ay 292 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2,780.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,961.39, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,961.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/202510:07:00 AMbuy$9.61$2,961.399.612,961.390.003247
0x294...3D19
0xb2...0404
12/19/20258:28:52 AMsell$12.88$2,944.1812.882,944.180.004377
0xbAb...8Fc6
0xee...00ce
12/19/20258:28:44 AMsell$9.03$2,947.739.032,947.730.003064
0x75a...E0fF
0x09...2ede
12/19/20257:53:43 AMsell$1.47$2,949.431.472,949.430.0005
0xEC8...Db55
0xee...5c40
12/19/20257:30:37 AMsell$12.87$2,951.7512.872,951.750.00436
0xfff...4D63
0xbb...f04d
12/19/20257:25:17 AMsell$7.69$2,955.087.692,955.080.002603
0x2ff...C6dc
0x8b...fd98
12/19/20257:19:11 AMsell$4.66$2,957.084.662,957.080.001576
0x079...f15e
0x25...bffa
12/19/20257:18:11 AMsell$9.63$2,959.49.632,959.40.003256
0x2D6...07F8
0xf0...2c26
12/19/20257:17:25 AMsell$5.22$2,961.815.222,961.810.001764
0xbAb...8Fc6
0xbf...f7e3
12/19/20257:11:05 AMbuy$30.79$2,975.530.792,975.50.01034
0x27A...67D2
0x4d...aad6
12/19/20257:08:31 AMsell$0.1067$2,952.720.10672,952.720.00003614
0xdCd...7BCa
0x68...846b
12/19/20257:06:31 AMbuy$29.65$2,965.7229.652,965.720.01
0x6F3...cdd6
0x51...7258
12/19/20257:06:29 AMbuy$8.75$2,959.498.752,959.490.002957
0x421...B627
0xde...fdb9
12/19/20257:06:17 AMbuy$3.94$2,957.443.942,957.440.001333
0xd98...C352
0x11...1071
12/19/20257:06:13 AMbuy$5.98$2,955.835.982,955.830.002023
0xb4C...bCE3
0xe2...0948
12/19/20257:00:51 AMbuy$2.69$2,954.422.692,954.420.0009115
0xF9f...f434
0x66...5804
12/19/20257:00:25 AMbuy$31.33$2,948.9231.332,948.920.01062
0x4B8...30CB
0x49...18cb
12/19/20256:59:53 AMbuy$5.9$2,942.95.92,942.90.002006
0xbAb...8Fc6
0x1b...aa64
12/19/20256:55:49 AMsell$0.2339$2,924.350.23392,924.350.00008
0xfa2...276E
0xc7...2ee1
12/19/20256:55:45 AMbuy$10.89$2,940.2610.892,940.260.003706
0x755...040e
0x9a...f584