WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,049.84
Presyo
3,049.84 DAI
TVL
$6,481.27
MKT CAP
$285.9M
5m
0%
1h
0.15%
4h
0.35%
24h
1.69%
Ibahagi
TXNS
91
Mga Bumili
50
Mga Nagbenta
41
Dami
857
Telegram price alerts
Pares:
0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
1.1
Pinagsama DAI:
$3,110.5

WETH/DAI price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,049.84. Ang presyo ng WETH ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $857.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $285,874,834.23. Ang kontrata ng liquidity pool ay 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 na may kabuuang halaga na naka-lock (TVL) na $6,481.28. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 ay $6,481.28.

Ang kabuuang transaksyon ng WETH/DAI ay 91 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $857.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,049.84, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,049.84 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/29/20251:18:07 AMbuy$8.97$3,049.848.973,049.840.002941
0x421...B627
0x38...2f89
11/29/20251:17:33 AMbuy$9.05$3,047.059.053,047.050.002971
0xaFd...9e14
0x81...c109
11/29/20251:16:45 AMbuy$2.34$3,045.282.343,045.280.0007692
0x9Ef...35A1
0xf1...a923
11/28/202510:15:31 PMsell$10$3,028.22103,028.220.003303
0xA79...BC93
0xd6...aebd
11/28/202510:03:11 PMsell$14.76$3,032.0514.763,032.050.004869
0x421...B627
0xe8...da26
11/28/202510:03:01 PMsell$12.02$3,036.1912.023,036.190.00396
0xb4b...DA00
0x6a...5fa9
11/28/202510:01:27 PMsell$7.16$3,039.157.163,039.150.002356
0x774...2A72
0x2c...00ac
11/28/20257:40:05 PMbuy$5.16$3,057.795.163,057.790.001688
0x9F6...05F2
0xc0...1962
11/28/20257:37:53 PMbuy$7.57$3,055.817.573,055.810.002477
0xD3C...7c53
0x77...55fb
11/28/20257:29:23 PMbuy$3.52$3,054.093.523,054.090.001155
0x23d...811c
0x4e...d0ec
11/28/20257:23:55 PMbuy$8.66$3,052.28.663,052.20.002838
0xdCb...0401
0x75...a9cf
11/28/20257:22:03 PMbuy$5.29$3,050.045.293,050.040.001736
0x421...B627
0xcb...e868
11/28/20257:21:15 PMbuy$10.83$3,047.5410.833,047.540.003554
0xfff...6672
0x6d...1e30
11/28/20256:13:15 PMbuy$5.58$3,0455.583,0450.001833
0xbAb...8Fc6
0x78...b01f
11/28/20256:12:41 PMbuy$7.57$3,042.967.573,042.960.002488
0x1Ce...275B
0xbe...3f42
11/28/20255:56:59 PMbuy$9.9$3,040.269.93,040.260.003258
0xabF...5C27
0xe9...3073
11/28/20255:56:49 PMbuy$8.79$3,037.368.793,037.360.002895
0xb4b...DA00
0x85...2eb2
11/28/20255:52:21 PMbuy$8.76$3,034.658.763,034.650.002888
0xb4b...DA00
0x99...5fd5
11/28/20255:16:31 PMsell$4.33$3,015.794.333,015.790.001437
0x421...B627
0x0a...bca2
11/28/20255:15:21 PMsell$13.24$3,018.513.243,018.50.004388
0x015...E059
0x5f...23f2