WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,146.61
Presyo
4,146.61 DAI
TVL
$5,933.55
MKT CAP
$460.6M
5m
0%
1h
-0.16%
4h
-0.54%
24h
-0.41%
Ibahagi
TXNS
81
Mga Bumili
46
Mga Nagbenta
35
Dami
258
Telegram price alerts
Pares:
0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.65
Pinagsama DAI:
$3,237.95

WETH/DAI price stats sa Polygon

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,146.61. Ang presyo ng WETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $258.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $460,561,593.37. Ang kontrata ng liquidity pool ay 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 na may kabuuang halaga na naka-lock (TVL) na $5,933.56. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 ay $5,933.56.

Ang kabuuang transaksyon ng WETH/DAI ay 81 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $258.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,146.61, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,146.61 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/24/20259:59:01 PMsell$5.76$4,146.615.764,146.610.0013890xdd...94e3
09/24/20259:58:49 PMsell$4.61$4,153.44.614,153.40.001110x09...7001
09/24/20258:41:35 PMsell$2.49$4,158.192.494,158.190.00060050x95...9111
09/24/20258:35:19 PMsell$2.57$4,161.62.574,161.60.00061760xf5...2d87
09/24/20258:33:43 PMsell$1.01$4,164.011.014,164.010.0002430x9c...bebb
09/24/20258:21:21 PMbuy$1.33$4,188.891.334,188.890.00031780x95...818d
09/24/20257:37:57 PMsell$2.18$4,164.372.184,164.370.00052430x4f...537c
09/24/20257:36:35 PMsell$1.52$4,166.871.524,166.870.0003650x37...3b8d
09/24/20257:15:19 PMsell$1.62$4,168.991.624,168.990.00039060x52...985d
09/24/20255:43:53 PMbuy$3.48$4,192.863.484,192.860.00083150x66...18e9
09/24/20255:36:25 PMbuy$2.94$4,188.522.944,188.520.00070380x36...ffe4
09/24/20254:13:09 PMsell$1.43$4,162.411.434,162.410.00034520x0c...0471
09/24/20254:01:29 PMsell$0.9971$4,164.050.99714,164.050.00023940xd2...fa8d
09/24/20254:00:15 PMsell$0.9975$4,165.390.99754,165.390.00023940x26...74de
09/24/20254:00:01 PMsell$1.01$4,166.751.014,166.750.00024440x26...5720
09/24/20253:59:59 PMsell$4.73$4,170.624.734,170.620.0011340xfb...d082
09/24/20253:51:45 PMsell$1.89$4,175.091.894,175.090.00045430xfc...1891
09/24/20253:51:31 PMsell$5.99$4,180.415.994,180.410.0014340xd8...2382
09/24/20253:51:07 PMsell$4.85$4,187.744.854,187.740.001160x8a...2675
09/24/20253:49:47 PMsell$1.25$4,191.871.254,191.870.00029940x3e...ac4b