Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1.38
- Pinagsama DAI:
- $2,304.18
WETH/DAI price stats sa Polygon
Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,814.22. Ang presyo ng WETH ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,395.64. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $251,479,493.11. Ang kontrata ng liquidity pool ay 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 na may kabuuang halaga na naka-lock (TVL) na $6,211.03. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 ay $6,211.03.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 161 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $1,395.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,814.22, na naitala noong 9:49 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,814.22 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:39:06 PM | buy | $9.97 | $2,814.22 | 9.97 | 2,814.22 | 0.003542 | 0x57...0417 | |
| 01/29/2026 | 9:32:06 PM | buy | $0.2118 | $2,812.52 | 0.2118 | 2,812.52 | 0.00007532 | 0x4d...a767 | |
| 01/29/2026 | 9:14:50 PM | buy | $0.9969 | $2,812.31 | 0.997 | 2,812.31 | 0.0003545 | 0x61...cc88 | |
| 01/29/2026 | 9:14:42 PM | buy | $6.4 | $2,811.08 | 6.4 | 2,811.08 | 0.002278 | 0x7f...4e55 | |
| 01/29/2026 | 9:14:26 PM | buy | $1 | $2,809.84 | 1 | 2,809.84 | 0.0003571 | 0x34...9e59 | |
| 01/29/2026 | 9:13:06 PM | buy | $0.3788 | $2,809.61 | 0.3788 | 2,809.61 | 0.0001348 | 0x0f...98da | |
| 01/29/2026 | 9:02:10 PM | buy | $19.86 | $2,806.22 | 19.86 | 2,806.22 | 0.00708 | 0x7e...a5a8 | |
| 01/29/2026 | 7:32:42 PM | buy | $28.01 | $2,798.21 | 28.01 | 2,798.21 | 0.01001 | 0x3a...4994 | |
| 01/29/2026 | 7:30:50 PM | buy | $39.34 | $2,786.97 | 39.34 | 2,786.97 | 0.01411 | 0x9f...1874 | |
| 01/29/2026 | 7:19:16 PM | buy | $0.4644 | $2,780.34 | 0.4644 | 2,780.34 | 0.000167 | 0x5c...21b9 | |
| 01/29/2026 | 7:17:18 PM | buy | $18.03 | $2,777.25 | 18.03 | 2,777.25 | 0.006495 | 0x98...1e13 | |
| 01/29/2026 | 7:10:30 PM | buy | $0.3489 | $2,774.19 | 0.3489 | 2,774.19 | 0.0001257 | 0x84...4730 | |
| 01/29/2026 | 7:09:52 PM | buy | $0.09892 | $2,774.12 | 0.09892 | 2,774.12 | 0.00003566 | 0x75...05c1 | |
| 01/29/2026 | 7:09:14 PM | buy | $0.44 | $2,774.03 | 0.44 | 2,774.03 | 0.0001586 | 0xb3...a97b | |
| 01/29/2026 | 6:56:18 PM | buy | $0.0997 | $2,773.94 | 0.0997 | 2,773.94 | 0.00003594 | 0xe2...1ae6 | |
| 01/29/2026 | 6:54:26 PM | sell | $32.2 | $2,762.65 | 32.2 | 2,762.65 | 0.01165 | 0x70...2980 | |
| 01/29/2026 | 6:52:28 PM | sell | $42.66 | $2,775.09 | 42.66 | 2,775.09 | 0.01537 | 0xe2...2577 | |
| 01/29/2026 | 6:51:54 PM | sell | $15.83 | $2,784.84 | 15.83 | 2,784.84 | 0.005687 | 0x64...5e61 | |
| 01/29/2026 | 6:50:32 PM | buy | $0.106 | $2,804.26 | 0.106 | 2,804.26 | 0.00003782 | 0x87...d634 | |
| 01/29/2026 | 6:46:02 PM | buy | $0.071 | $2,804.23 | 0.071 | 2,804.23 | 0.00002532 | 0x7d...203b |