WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,402.29
Presyo
4,402.29 DAI
TVL
$6,027.92
MKT CAP
$475.1M
5m
0%
1h
0.24%
4h
0.34%
24h
0.69%
Ibahagi
TXNS
79
Mga Bumili
52
Mga Nagbenta
27
Dami
201
Telegram price alerts
Pares:
0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.5982
Pinagsama DAI:
$3,394.14

WETH/DAI price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,402.29. Ang presyo ng WETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $201.10. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $475,103,428.16. Ang kontrata ng liquidity pool ay 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 na may kabuuang halaga na naka-lock (TVL) na $6,027.92. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 ay $6,027.92.

Ang kabuuang transaksyon ng WETH/DAI ay 79 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $201.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,402.29, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,402.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/202511:00:32 AMsell$4.01$4,402.294.014,402.290.0009131
0x39B...5f68
0xd0...2b47
09/04/202510:52:58 AMbuy$2.99$4,429.552.994,429.550.0006763
0x64f...C2B1
0xd6...37ef
09/04/202510:42:28 AMbuy$1.99$4,426.031.994,426.030.0004518
0xaF5...5082
0x13...8147
09/04/202510:36:48 AMbuy$2.53$4,422.842.534,422.840.0005736
0xFC4...Dd4D
0xb1...2f74
09/04/202510:36:42 AMbuy$1.71$4,419.841.714,419.840.0003885
0x04d...6D56
0x38...565e
09/04/202510:24:24 AMbuy$5.08$4,415.055.084,415.050.001152
0x6A6...8936
0x0c...b821
09/04/202510:21:36 AMbuy$0.9605$4,410.80.96054,410.80.0002177
0x870...6991
0x6f...8b4e
09/04/202510:12:22 AMbuy$4.88$4,406.694.884,406.690.001109
0xae5...6593
0xf7...7c99
09/04/202510:10:36 AMbuy$4.14$4,400.344.144,400.340.0009412
0xC8c...a4bE
0xd3...9a4d
09/04/202510:02:38 AMbuy$2.99$4,395.342.994,395.340.0006804
0xea4...8383
0x96...48fc
09/04/202510:00:58 AMbuy$2$4,391.8324,391.830.0004553
0xDa0...D52A
0x7a...c2c5
09/04/20259:43:46 AMbuy$0.997$4,389.730.9974,389.730.0002271
0x5ED...98aA
0x09...67b0
09/04/20258:13:06 AMbuy$0.6879$4,388.550.68794,388.550.0001567
0xA59...0AF9
0x59...b264
09/04/20258:10:14 AMbuy$0.997$4,387.370.9974,387.370.0002272
0xa0a...d859
0x49...f807
09/04/20256:36:32 AMsell$2.68$4,362.262.684,362.260.000615
0x8Ea...DAA2
0x13...2ed0
09/04/20256:27:50 AMsell$1.99$4,365.541.994,365.540.000457
0x2aA...37b5
0xc2...4bdf
09/04/20256:24:14 AMsell$0.4396$4,367.240.43964,367.240.0001006
0x591...28F9
0x03...481f
09/04/20255:55:38 AMsell$0.5447$4,367.930.54474,367.930.0001247
0xb44...b4FA
0xb4...9fda
09/04/20255:55:22 AMsell$2.71$4,370.212.714,370.210.0006222
0xE9B...a38e
0xf6...addc
09/04/20255:54:46 AMbuy$0.5$4,398.110.54,398.110.0001136
0x620...001D
0xab...3d0e