WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,814.22
Presyo
2,814.22 DAI
TVL
$6,211.02
MKT CAP
$251.5M
5m
0%
1h
0.29%
4h
-0.59%
24h
-6.71%
Ibahagi
TXNS
161
Mga Bumili
83
Mga Nagbenta
78
Dami
1K
Telegram price alerts
Pares:
0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
1.38
Pinagsama DAI:
$2,304.18

WETH/DAI price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,814.22. Ang presyo ng WETH ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,395.64. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $251,479,493.11. Ang kontrata ng liquidity pool ay 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 na may kabuuang halaga na naka-lock (TVL) na $6,211.03. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x6baD0f9a89Ca403bb91d253D385CeC1A2b6eca97 ay $6,211.03.

Ang kabuuang transaksyon ng WETH/DAI ay 161 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,395.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,814.22, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,814.22 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20269:39:06 PMbuy$9.97$2,814.229.972,814.220.0035420x57...0417
01/29/20269:32:06 PMbuy$0.2118$2,812.520.21182,812.520.000075320x4d...a767
01/29/20269:14:50 PMbuy$0.9969$2,812.310.9972,812.310.00035450x61...cc88
01/29/20269:14:42 PMbuy$6.4$2,811.086.42,811.080.0022780x7f...4e55
01/29/20269:14:26 PMbuy$1$2,809.8412,809.840.00035710x34...9e59
01/29/20269:13:06 PMbuy$0.3788$2,809.610.37882,809.610.00013480x0f...98da
01/29/20269:02:10 PMbuy$19.86$2,806.2219.862,806.220.007080x7e...a5a8
01/29/20267:32:42 PMbuy$28.01$2,798.2128.012,798.210.010010x3a...4994
01/29/20267:30:50 PMbuy$39.34$2,786.9739.342,786.970.014110x9f...1874
01/29/20267:19:16 PMbuy$0.4644$2,780.340.46442,780.340.0001670x5c...21b9
01/29/20267:17:18 PMbuy$18.03$2,777.2518.032,777.250.0064950x98...1e13
01/29/20267:10:30 PMbuy$0.3489$2,774.190.34892,774.190.00012570x84...4730
01/29/20267:09:52 PMbuy$0.09892$2,774.120.098922,774.120.000035660x75...05c1
01/29/20267:09:14 PMbuy$0.44$2,774.030.442,774.030.00015860xb3...a97b
01/29/20266:56:18 PMbuy$0.0997$2,773.940.09972,773.940.000035940xe2...1ae6
01/29/20266:54:26 PMsell$32.2$2,762.6532.22,762.650.011650x70...2980
01/29/20266:52:28 PMsell$42.66$2,775.0942.662,775.090.015370xe2...2577
01/29/20266:51:54 PMsell$15.83$2,784.8415.832,784.840.0056870x64...5e61
01/29/20266:50:32 PMbuy$0.106$2,804.260.1062,804.260.000037820x87...d634
01/29/20266:46:02 PMbuy$0.071$2,804.230.0712,804.230.000025320x7d...203b