WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.05754
Presyo
0.05754 DAI
TVL
$2.59M
MKT CAP
$2.2M
5m
0%
1h
0.00%
4h
-0.30%
24h
-0.07%
Ibahagi
TXNS
405
Mga Bumili
342
Mga Nagbenta
63
Dami
7K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
22.55M
Pinagsama DAI:
$1.29M

PiX/DAI price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.05754. Ang presyo ng PiX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $7,173.41. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $2,166,975.67. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $2,587,096.52. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $2,587,096.52.

Ang kabuuang transaksyon ng PiX/DAI ay 405 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 63 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $7,173.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.05754, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.05754 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/20267:36:32 AMbuy$1.9$0.057541.90.0575433.12
0x691...939A
0x6d...a25b
02/18/20267:33:20 AMbuy$14$0.05754140.05754243.3
0x679...8FA9
0xfb...7051
02/18/20267:32:24 AMsell$4.57$0.057194.570.0571980
0xd80...1298
0xa7...1450
02/18/20267:14:12 AMbuy$1.62$0.057541.620.0575428.29
0x091...2756
0xf7...b1cc
02/18/20267:13:10 AMbuy$1.3$0.057541.30.0575422.72
0x091...2756
0x1f...681f
02/18/20266:46:22 AMbuy$0.06058$0.057540.060580.057541.05
0xE1c...dD95
0x32...cb73
02/18/20266:45:22 AMbuy$0.06287$0.057540.062870.057541.09
0xE1c...dD95
0x83...c773
02/18/20266:44:46 AMbuy$0.06471$0.057540.064710.057541.12
0xE1c...dD95
0x75...f6d6
02/18/20266:44:24 AMbuy$0.06608$0.057540.066080.057541.14
0xE1c...dD95
0x0b...6922
02/18/20266:43:20 AMbuy$0.06884$0.057540.068840.057541.19
0xE1c...dD95
0x69...76e0
02/18/20266:42:42 AMbuy$0.07067$0.057540.070670.057541.22
0xE1c...dD95
0xae...c8bf
02/18/20266:42:02 AMbuy$0.07297$0.057540.072970.057541.26
0xE1c...dD95
0xa4...8ac8
02/18/20266:31:36 AMbuy$40.1$0.0575340.10.05753697.08
0x907...9E35
0x49...8dee
02/18/20266:31:16 AMsell$51.47$0.0571951.470.05719900
0x907...9E35
0xb4...21b1
02/18/20266:22:06 AMbuy$0.4414$0.057540.44140.057547.67
0xfAb...2332
0xf4...9404
02/18/20266:21:34 AMsell$0.5719$0.057190.57190.0571910
0xfAb...2332
0xec...0a8d
02/18/20266:19:40 AMbuy$1.6$0.057541.60.0575427.91
0x091...2756
0x82...355f
02/18/20266:12:14 AMbuy$0.1835$0.057540.18350.057543.19
0xb91...2e04
0xc9...7970
02/18/20266:11:44 AMbuy$0.1835$0.057540.18350.057543.19
0xb91...2e04
0x24...2389
02/18/20266:11:24 AMbuy$0.1835$0.057540.18350.057543.19
0xb91...2e04
0x15...3d34