WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.06229
Presyo
0.06229 DAI
TVL
$4.05M
MKT CAP
$2.8M
5m
-0.53%
1h
-0.54%
4h
0.00%
24h
-0.14%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
707
Dami
20K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
32.41M
Pinagsama DAI:
$2.02M

PiX/DAI price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.06229. Ang presyo ng PiX ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2659 trades na may dami ng kalakalan na $20,342.27. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $2,843,556.64. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $4,049,845.00. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $4,049,845.00.

Ang kabuuang transaksyon ng PiX/DAI ay 2659 sa nakaraang 24 na oras, kung saan 1952 ang mga buy transactions, at 707 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $20,342.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.06229, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.06229 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20263:19:01 AMsell$3.11$0.062293.110.0622950
0x21B...4e32
0x69...e3ba
05/10/20263:18:54 AMbuy$5.47$0.062665.470.0626687.36
0x2D4...4A5A
0x6f...ee4f
05/10/20263:18:50 AMbuy$0.08588$0.062660.085880.062661.37
0xbE0...6D27
0xb5...aae9
05/10/20263:18:17 AMbuy$3$0.0626630.0626647.87
0xcDe...Fad0
0xf9...7d20
05/10/20263:17:37 AMsell$3.77$0.062293.770.0622960.6
0xcDe...Fad0
0xbf...ca7b
05/10/20263:16:34 AMbuy$3.01$0.062663.010.0626648.11
0xDd9...bCF0
0x79...aa95
05/10/20263:15:57 AMbuy$0.148$0.062660.1480.062662.36
0xbE0...6D27
0x2a...37e1
05/10/20263:15:52 AMbuy$711.85$0.06264711.850.0626411,363.64
0x867...0230
0x1f...363e
05/10/20263:15:24 AMbuy$0.5938$0.062620.59380.062629.48
0xDd9...bCF0
0xfb...135f
05/10/20263:14:47 AMbuy$0.136$0.062620.1360.062622.17
0xAbe...3e5e
0x34...9a09
05/10/20263:14:45 AMsell$0.5726$0.062240.57260.062249.2
0xAa6...7303
0x68...d441
05/10/20263:14:28 AMbuy$0.8869$0.062620.88690.0626214.16
0xbE0...6D27
0xcd...89d6
05/10/20263:13:58 AMbuy$0.2878$0.062620.28780.062624.59
0xbE0...6D27
0x92...33e5
05/10/20263:13:42 AMbuy$0.05134$0.062620.051340.062620.8199
0x284...dbe3
0x68...d275
05/10/20263:13:16 AMbuy$0.178$0.062620.1780.062622.84
0x287...5922
0x42...f3c6
05/10/20263:13:09 AMbuy$3.02$0.062623.020.0626248.36
0x062...e72D
0x42...2a13
05/10/20263:12:04 AMbuy$0.2957$0.062620.29570.062624.72
0x377...1125
0x5f...7fa4
05/10/20263:11:29 AMbuy$0.1374$0.062620.13740.062622.19
0xe31...0225
0x82...3c66
05/10/20263:10:56 AMbuy$12.84$0.0626212.840.06262205.11
0x4df...b11c
0xe9...2091
05/10/20263:09:46 AMsell$16.18$0.0622416.180.06224260
0x4df...b11c
0x7a...2889