WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.06767
Presyo
0.06767 DAI
TVL
$3.38M
MKT CAP
$2.7M
5m
0%
1h
-0.00%
4h
-0.04%
24h
0.35%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
376
Dami
15K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
25.03M
Pinagsama DAI:
$1.69M

PiX/DAI price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.06767. Ang presyo ng PiX ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1482 trades na may dami ng kalakalan na $14,924.16. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $2,650,043.09. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $3,377,580.74. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $3,377,580.74.

Ang kabuuang transaksyon ng PiX/DAI ay 1482 sa nakaraang 24 na oras, kung saan 1106 ang mga buy transactions, at 376 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $14,924.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.06767, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.06767 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20265:54:37 PMbuy$0.5502$0.067670.55020.067678.13
0x8bD...01c7
0xdd...5497
03/30/20265:54:09 PMbuy$0.4237$0.067670.42370.067676.26
0x8bD...01c7
0x5e...e1c3
03/30/20265:53:37 PMsell$1.21$0.067271.210.0672718
0x8bD...01c7
0x85...8932
03/30/20265:52:23 PMbuy$0.06477$0.067670.064770.067670.9571
0xcaE...6C02
0x6e...2ab8
03/30/20265:50:55 PMbuy$0.05997$0.067670.059970.067670.8861
0xfAb...2332
0xfd...807f
03/30/20265:49:49 PMbuy$0.8143$0.067670.81430.0676712.03
0x713...0c96
0xaa...556e
03/30/20265:49:17 PMbuy$0.5486$0.067670.54860.067678.1
0x713...0c96
0x2e...cd4f
03/30/20265:48:15 PMbuy$1.62$0.067671.620.0676724.07
0xcaE...6C02
0x71...1ffc
03/30/20265:47:41 PMsell$2.17$0.067272.170.0672732.32
0xcaE...6C02
0x2f...8212
03/30/20265:45:55 PMsell$1.68$0.067271.680.0672725
0x713...0c96
0xa2...80bf
03/30/20265:17:17 PMbuy$1.07$0.067671.070.0676715.95
0xd43...59a1
0xb2...035f
03/30/20265:09:43 PMbuy$0.09784$0.067670.097840.067671.44
0xd43...59a1
0x7e...83df
03/30/20264:51:23 PMbuy$0.3951$0.067670.39510.067675.83
0xD8d...9909
0xd5...0030
03/30/20264:50:21 PMsell$0.4843$0.067270.48430.067277.2
0xD8d...9909
0x68...abfe
03/30/20264:46:51 PMbuy$17.17$0.0676717.170.06767253.75
0x09A...6fBA
0xe0...e6ba
03/30/20264:44:59 PMsell$13.41$0.0672713.410.06727199.4
0x09A...6fBA
0x70...7baf
03/30/20264:43:43 PMbuy$0.09176$0.067670.091760.067671.35
0xaA4...7254
0xb2...8ca4
03/30/20264:42:17 PMbuy$0.3184$0.067670.31840.067674.7
0xD28...4379
0x0c...63f2
03/30/20264:40:15 PMbuy$0.1889$0.067670.18890.067672.79
0xD28...4379
0xf5...41a2
03/30/20264:38:59 PMbuy$0.009338$0.067670.0093380.067670.1379
0x90C...64ef
0x21...01a2