WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.01951
Presyo
0.01951 DAI
TVL
$5.52M
MKT CAP
$3.2M
5m
-0.02%
1h
-0.07%
4h
-0.37%
24h
-3.79%
Ibahagi
TXNS
17K
Mga Bumili
12K
Mga Nagbenta
4K
Dami
120K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
141.8M
Pinagsama DAI:
$2.76M

PiX/DAI price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.01951. Ang presyo ng PiX ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16662 trades na may dami ng kalakalan na $119,837.18. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $3,208,131.20. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $5,517,467.70. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $5,517,467.70.

Ang kabuuang transaksyon ng PiX/DAI ay 16662 sa nakaraang 24 na oras, kung saan 12283 ang mga buy transactions, at 4379 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $119,837.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.01951, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.01951 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/20267:15:04 PMbuy$0.06225$0.019510.062250.019513.19
0xd4D...d017
0x65...249f
08/19/20267:14:43 PMsell$87.29$0.0193987.290.019394,500
0xCd4...CBfe
0x04...68f0
08/19/20267:14:27 PMbuy$1.71$0.019511.710.0195187.64
0xF2E...D3D4
0x67...7a54
08/19/20267:14:10 PMbuy$1.01$0.019511.010.0195152.11
0xd4D...d017
0x55...0145
08/19/20267:13:52 PMbuy$48.67$0.0195148.670.019512,494.37
0xCd4...CBfe
0xfb...5b19
08/19/20267:13:42 PMbuy$0.06934$0.019510.069340.019513.55
0xd4D...d017
0x2a...e615
08/19/20267:13:21 PMbuy$0.01309$0.019510.013090.019510.6711
0xd4D...d017
0x1a...223d
08/19/20267:12:51 PMsell$3.72$0.019393.720.01939192
0xd4D...d017
0x73...6595
08/19/20267:12:31 PMsell$77.59$0.0193977.590.019394,000
0xa8E...64EA
0x0f...e2bd
08/19/20267:11:57 PMsell$67.7$0.0193967.70.019393,490
0xa8E...64EA
0xef...fed0
08/19/20267:11:09 PMbuy$38.19$0.0195138.190.019511,957.05
0xa8E...64EA
0x07...8fbd
08/19/20267:10:21 PMbuy$0.1033$0.019510.10330.019515.29
0xE90...D8b7
0xdb...7384
08/19/20267:10:13 PMsell$77.59$0.0193977.590.019394,000
0x940...8010
0x21...0d6f
08/19/20267:09:40 PMbuy$0.1323$0.019510.13230.019516.77
0xcBA...D097
0x01...b1f1
08/19/20267:09:39 PMsell$65.96$0.019465.960.01943,400
0x940...8010
0x8c...8747
08/19/20267:09:21 PMbuy$0.05347$0.019510.053470.019512.73
0xE90...D8b7
0x74...e100
08/19/20267:09:12 PMbuy$0.1712$0.019510.17120.019518.77
0xcBA...D097
0xb0...3b88
08/19/20267:08:46 PMbuy$0.786$0.019510.7860.0195140.27
0xcBA...D097
0x80...a5e1
08/19/20267:08:40 PMbuy$37.92$0.0195137.920.019511,942.84
0x940...8010
0xc8...b611
08/19/20267:08:31 PMbuy$0.07783$0.019510.077830.019513.98
0xE90...D8b7
0x1e...b644