WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.05635
Presyo
0.05635 DAI
TVL
$4.41M
MKT CAP
$2.9M
5m
0.60%
1h
-0.05%
4h
-0.11%
24h
-0.34%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
44K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
39.25M
Pinagsama DAI:
$2.21M

PiX/DAI price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.05635. Ang presyo ng PiX ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3401 trades na may dami ng kalakalan na $43,971.75. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $2,939,061.60. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $4,410,362.58. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $4,410,362.58.

Ang kabuuang transaksyon ng PiX/DAI ay 3401 sa nakaraang 24 na oras, kung saan 2382 ang mga buy transactions, at 1019 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $43,971.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.05635, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.05635 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/19/20269:56:37 AMbuy$63.13$0.0563563.130.056351,120.42
0xD28...4379
0xa1...c1cc
06/19/20269:56:34 AMbuy$2.41$0.056342.410.0563442.92
0x1BC...cE26
0xda...9f4e
06/19/20269:56:08 AMbuy$1.47$0.056341.470.0563426.13
0x1BC...cE26
0xf4...6578
06/19/20269:55:47 AMbuy$8.41$0.056348.410.05634149.39
0x1BC...cE26
0x27...45b0
06/19/20269:55:20 AMsell$0.8401$0.056010.84010.0560115
0x9Dc...a2d1
0x6d...d157
06/19/20269:55:07 AMbuy$1.8$0.056341.80.0563432.02
0x4Ca...cF00
0x8e...9d5a
06/19/20269:55:04 AMbuy$1.53$0.056341.530.0563427.16
0xC62...0eB2
0x4e...e82a
06/19/20269:54:41 AMsell$2.01$0.056012.010.0560136
0xC62...0eB2
0xf9...a8f5
06/19/20269:54:35 AMbuy$0.3523$0.056340.35230.056346.25
0xED2...f3df
0x7c...6d26
06/19/20269:54:23 AMsell$29.68$0.0560129.680.05601530
0x315...4757
0xd6...dc57
06/19/20269:54:16 AMbuy$3.88$0.056343.880.0563469.01
0x4Ca...cF00
0xf2...f7f3
06/19/20269:54:11 AMsell$29.68$0.0560129.680.05601530
0x315...4757
0x30...2846
06/19/20269:53:58 AMsell$15.45$0.0560115.450.05601276
0x1BC...cE26
0xd9...791d
06/19/20269:53:53 AMsell$20.37$0.0560120.370.05601363.67
0x7BF...88BB
0x87...b486
06/19/20269:53:28 AMbuy$5.87$0.056355.870.05635104.23
0x4Ca...cF00
0x5f...5245
06/19/20269:53:04 AMsell$28$0.05601280.05601500
0x4Ca...cF00
0xe9...ad6f
06/19/20269:52:02 AMbuy$2.02$0.056352.020.0563535.85
0xf71...563F
0x28...e45f
06/19/20269:51:59 AMbuy$15.32$0.0563515.320.05635271.94
0xA86...7Ac8
0x68...db7a
06/19/20269:51:56 AMbuy$0.04832$0.056350.048320.056350.8576
0x47B...f1EF
0x80...845c
06/19/20269:51:44 AMbuy$0.3892$0.056350.38920.056356.9
0xf71...563F
0xa0...8193