WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.007519
Presyo
0.007519 DAI
TVL
$5.36M
MKT CAP
$3.1M
5m
-0.01%
1h
0.01%
4h
-0.11%
24h
-4.12%
Ibahagi
TXNS
12K
Mga Bumili
8K
Mga Nagbenta
4K
Dami
189K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
357.23M
Pinagsama DAI:
$2.68M

PiX/DAI price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.007519. Ang presyo ng PiX ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12254 trades na may dami ng kalakalan na $189,223.74. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $3,140,483.48. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $5,356,332.17. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $5,356,332.17.

Ang kabuuang transaksyon ng PiX/DAI ay 12254 sa nakaraang 24 na oras, kung saan 8385 ang mga buy transactions, at 3869 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $189,223.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.007519, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.007519 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/20269:25:50 PMbuy$105.53$0.007519105.530.00751914,035.82
0x966...392e
0xf6...852f
10/03/20269:25:37 PMbuy$0.009357$0.0075180.0093570.0075181.24
0x38b...8203
0x39...b0da
10/03/20269:25:19 PMsell$51.27$0.00747451.270.0074746,861
0x634...54fb
0x07...08d1
10/03/20269:25:04 PMbuy$3.84$0.0075193.840.007519511.57
0x752...1e84
0xf8...8736
10/03/20269:25:05 PMbuy$0.02982$0.0075190.029820.0075193.96
0x68B...0a02
0x32...8ca8
10/03/20269:25:02 PMbuy$2.3$0.0075192.30.007519306.94
0x3f6...17DD
0x92...8bbe
10/03/20269:24:49 PMbuy$0.05587$0.0075190.055870.0075197.43
0x68B...0a02
0xb3...50bc
10/03/20269:24:29 PMbuy$0.02938$0.0075190.029380.0075193.9
0x68B...0a02
0x70...555c
10/03/20269:24:23 PMbuy$3.37$0.0075193.370.007519448.99
0xC94...F26D
0x41...6633
10/03/20269:24:13 PMbuy$0.2648$0.0075190.26480.00751935.21
0xA34...Be2b
0x36...4b76
10/03/20269:23:53 PMbuy$1.24$0.0075191.240.007519165.39
0x68e...A7a6
0x19...57e7
10/03/20269:23:34 PMbuy$0.02282$0.0075190.022820.0075193.03
0xA34...Be2b
0xee...f1e4
10/03/20269:23:35 PMsell$6.77$0.0074746.770.007474906
0xC94...F26D
0x41...b79c
10/03/20269:23:28 PMbuy$67.64$0.00751967.640.0075198,996.73
0x44B...4C4C
0x23...8c77
10/03/20269:22:52 PMsell$82.21$0.00747482.210.00747411,000
0x44B...4C4C
0x9f...9934
10/03/20269:22:32 PMbuy$0.04659$0.0075190.046590.0075196.19
0x3f6...17DD
0x22...2d42
10/03/20269:22:25 PMsell$0.7474$0.0074740.74740.007474100
0x68e...A7a6
0xb4...5435
10/03/20269:22:23 PMbuy$246.68$0.007518246.680.00751832,809.11
0xb46...DA5C
0xe8...3165
10/03/20269:22:04 PMbuy$0.1913$0.0075170.19130.00751725.45
0xC78...B9Cf
0xc1...6b95
10/03/20269:21:38 PMsell$339.18$0.007473339.180.00747345,382.99
0xb46...DA5C
0x36...1574