WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.04479
Presyo
0.04479 DAI
TVL
$4.96M
MKT CAP
$3.2M
5m
0.78%
1h
0.78%
4h
0.59%
24h
-1.82%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
176K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
55.55M
Pinagsama DAI:
$2.48M

PiX/DAI price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.04479. Ang presyo ng PiX ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11919 trades na may dami ng kalakalan na $175,985.01. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $3,222,920.48. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $4,961,836.37. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $4,961,836.37.

Ang kabuuang transaksyon ng PiX/DAI ay 11919 sa nakaraang 24 na oras, kung saan 8716 ang mga buy transactions, at 3203 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $175,985.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.04479, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.04479 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/10/20262:54:22 AMbuy$5.17$0.044795.170.04479115.51
0xF73...4Cdb
0x41...10fc
07/10/20262:54:19 AMbuy$5.73$0.044795.730.04479128.07
0x06a...5CC1
0xff...11d2
07/10/20262:54:13 AMbuy$0.4876$0.044790.48760.0447910.88
0xA38...C5D9
0xa4...bd67
07/10/20262:53:59 AMbuy$2.33$0.044792.330.0447952.09
0xee0...6580
0x82...edba
07/10/20262:53:59 AMbuy$2.45$0.044792.450.0447954.79
0xaA4...7254
0x7d...4c2c
07/10/20262:53:55 AMbuy$11.64$0.0447911.640.04479259.94
0x560...e00e
0x41...9139
07/10/20262:53:55 AMbuy$0.04987$0.044790.049870.044791.11
0x1BC...cE26
0x78...d720
07/10/20262:53:52 AMbuy$0.04644$0.044790.046440.044791.03
0x4e4...6C5f
0x03...128b
07/10/20262:53:44 AMbuy$0.3919$0.044790.39190.044798.75
0xA38...C5D9
0x60...f7fe
07/10/20262:53:41 AMbuy$227.5$0.04478227.50.044785,079.51
0x7f0...37b7
0x72...8fdf
07/10/20262:53:40 AMbuy$0.1852$0.044780.18520.044784.13
0x7a6...6F50
0xff...5f66
07/10/20262:53:40 AMsell$6.67$0.044516.670.04451150
0xc65...A19E
0x40...5fa8
07/10/20262:53:26 AMbuy$0.1123$0.044780.11230.044782.5
0xB5F...375C
0x97...89c0
07/10/20262:53:23 AMbuy$352.9$0.04477352.90.044777,881.28
0xA38...C5D9
0x2a...21f4
07/10/20262:53:22 AMbuy$0.1031$0.044770.10310.044772.3
0xE6e...631f
0xf0...2700
07/10/20262:53:16 AMbuy$6.92$0.044776.920.04477154.73
0xB1c...619B
0x93...0495
07/10/20262:53:16 AMsell$6.45$0.04456.450.0445145
0xF73...4Cdb
0x84...8fef
07/10/20262:53:02 AMbuy$0.8108$0.044770.81080.0447718.11
0x16b...B5F3
0x91...efc4
07/10/20262:52:59 AMbuy$3.99$0.044773.990.0447789.14
0x93A...614F
0x9b...0329
07/10/20262:53:01 AMsell$14.64$0.044514.640.0445329
0x560...e00e
0x77...e2d9