WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.04548
Presyo
0.04548 DAI
TVL
$4.92M
MKT CAP
$3.2M
5m
-0.59%
1h
-0.72%
4h
-0.87%
24h
-3.13%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
172K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
53.97M
Pinagsama DAI:
$2.46M

PiX/DAI price stats sa Polygon

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.04548. Ang presyo ng PiX ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11873 trades na may dami ng kalakalan na $171,602.91. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $3,183,291.28. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $4,923,781.72. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $4,923,781.72.

Ang kabuuang transaksyon ng PiX/DAI ay 11873 sa nakaraang 24 na oras, kung saan 8661 ang mga buy transactions, at 3212 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $171,602.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.04548, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.04548 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/202611:53:47 PMsell$7.59$0.045487.590.04548167
0xf71...563F
0xcc...52c2
07/08/202611:53:44 PMsell$1.5$0.045481.50.0454833
0xdBF...9E04
0x6a...9db2
07/08/202611:53:41 PMbuy$1.14$0.045751.140.0457525.08
0x482...74f2
0xce...7862
07/08/202611:53:17 PMbuy$0.6313$0.045750.63130.0457513.79
0x546...99ee
0x3e...730e
07/08/202611:53:17 PMbuy$0.1533$0.045750.15330.045753.35
0x738...8649
0xaa...adea
07/08/202611:53:16 PMbuy$1.94$0.045751.940.0457542.43
0x4F9...63ce
0xc6...e592
07/08/202611:53:16 PMsell$0.8641$0.045480.86410.0454819
0x5d8...Fa05
0x3b...f7be
07/08/202611:53:13 PMbuy$1.66$0.045751.660.0457536.32
0x60d...3823
0xef...035b
07/08/202611:53:04 PMbuy$0.2417$0.045750.24170.045755.28
0xC2A...B076
0x3c...d5c6
07/08/202611:53:01 PMbuy$0.7663$0.045750.76630.0457516.74
0x5Ec...30Ea
0xb2...bbdc
07/08/202611:52:47 PMsell$4.54$0.045484.540.04548100
0x546...99ee
0x59...1221
07/08/202611:52:46 PMbuy$0.3649$0.045750.36490.045757.97
0xFDe...8a92
0xf9...e6a4
07/08/202611:52:38 PMbuy$0.07225$0.045750.072250.045751.57
0xb5E...D79B
0x92...edba
07/08/202611:52:25 PMbuy$1.93$0.045751.930.0457542.37
0xe8a...0172
0x1c...ee6e
07/08/202611:52:23 PMbuy$1.91$0.045751.910.0457541.83
0x60d...3823
0x12...72be
07/08/202611:52:08 PMsell$1.13$0.045481.130.0454825
0xc8f...1292
0xba...1aee
07/08/202611:52:05 PMbuy$39.36$0.0457539.360.04575860.28
0x60d...3823
0xc8...fb1d
07/08/202611:52:04 PMbuy$0.2691$0.045750.26910.045755.88
0x4F9...63ce
0x14...8a6e
07/08/202611:52:02 PMbuy$0.2415$0.045750.24150.045755.28
0xfb4...DEb6
0x51...283d
07/08/202611:52:04 PMbuy$0.3678$0.045750.36780.045758.03
0xdBF...9E04
0x30...1f72