WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.004357
Presyo
0.004357 DAI
TVL
$4.74M
MKT CAP
$2.6M
5m
-0.00%
1h
-0.01%
4h
-0.06%
24h
-0.59%
Ibahagi
TXNS
13K
Mga Bumili
9K
Mga Nagbenta
4K
Dami
154K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
545.84M
Pinagsama DAI:
$2.37M

PiX/DAI price stats sa Polygon

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.004357. Ang presyo ng PiX ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13096 trades na may dami ng kalakalan na $153,793.17. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $2,646,846.17. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $4,742,334.82. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $4,742,334.82.

Ang kabuuang transaksyon ng PiX/DAI ay 13096 sa nakaraang 24 na oras, kung saan 9251 ang mga buy transactions, at 3845 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $153,793.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.004357, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.004357 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/26/202610:59:23 PMbuy$5.11$0.0043575.110.0043571,173.95
0x8C6...2e97
0x90...665f
10/26/202610:59:14 PMbuy$2.94$0.0043572.940.004357675.85
0xbD9...9Cb9
0x36...cd0f
10/26/202610:59:06 PMbuy$0.002219$0.0043570.0022190.0043570.5094
0xc04...FbCf
0x04...3f7e
10/26/202610:59:08 PMsell$6.06$0.004336.060.004331,400
0xdd5...b553
0xcf...6400
10/26/202610:59:03 PMsell$5.37$0.0043315.370.0043311,241
0x1DC...266B
0x91...b6e8
10/26/202610:59:00 PMsell$0.5197$0.0043310.51970.004331120
0xE96...914c
0xb2...7bdd
10/26/202610:58:56 PMsell$0.4634$0.0043310.46340.004331107
0x5b0...B615
0x3c...b7e5
10/26/202610:58:50 PMbuy$40.32$0.00435740.320.0043579,255.71
0xb2f...e63b
0x4b...4f41
10/26/202610:58:51 PMsell$6.92$0.0043316.920.0043311,600
0x8C6...2e97
0x0f...6fa3
10/26/202610:58:48 PMbuy$0.1009$0.0043570.10090.00435723.17
0x21B...4e32
0xdb...14d2
10/26/202610:58:44 PMbuy$0.1416$0.0043570.14160.00435732.51
0x97C...b0d9
0x27...7bb1
10/26/202610:58:42 PMbuy$16.54$0.00435616.540.0043563,798.27
0x99c...e7e1
0xdb...d6b2
10/26/202610:58:41 PMbuy$0.0565$0.0043560.05650.00435612.96
0xbD9...9Cb9
0xc6...08f3
10/26/202610:58:38 PMbuy$0.03955$0.0043560.039550.0043569.07
0xecC...b2d1
0x17...901b
10/26/202610:58:24 PMbuy$1.06$0.0043561.060.004356244.25
0xb2f...e63b
0x9d...3899
10/26/202610:58:23 PMbuy$5.09$0.0043565.090.0043561,169.16
0x463...7F56
0x6e...7628
10/26/202610:58:20 PMbuy$0.01255$0.0043560.012550.0043562.88
0xecC...b2d1
0xae...25e2
10/26/202610:58:18 PMsell$43.3$0.0043343.30.0043310,000
0xa86...76B0
0x32...8046
10/26/202610:58:14 PMbuy$0.1065$0.0043570.10650.00435724.45
0x9cd...d460
0xd0...d442
10/26/202610:58:02 PMbuy$8.37$0.0043578.370.0043571,922.86
0xE82...9211
0x38...b164