WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.06763
Presyo
0.06763 DAI
TVL
$3.34M
MKT CAP
$2.6M
5m
0.00%
1h
-0.02%
4h
-0.01%
24h
0.25%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
334
Dami
16K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
24.78M
Pinagsama DAI:
$1.67M

PiX/DAI price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.06763. Ang presyo ng PiX ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1351 trades na may dami ng kalakalan na $16,313.99. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $2,640,999.91. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $3,341,866.39. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $3,341,866.39.

Ang kabuuang transaksyon ng PiX/DAI ay 1351 sa nakaraang 24 na oras, kung saan 1017 ang mga buy transactions, at 334 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $16,313.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.06763, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.06763 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/29/20262:02:28 AMbuy$0.192$0.067630.1920.067632.83
0xE29...0E87
0xeb...fffc
03/29/20262:00:40 AMbuy$0.01967$0.067630.019670.067630.2908
0x9a9...7ce9
0xb7...91f3
03/29/20261:59:22 AMbuy$1.18$0.067631.180.0676317.54
0x9a9...7ce9
0x85...e6fa
03/29/20261:58:54 AMbuy$9.56$0.067639.560.06763141.45
0xb0b...7863
0xca...4456
03/29/20261:58:30 AMsell$11.96$0.0672311.960.06723178
0xb0b...7863
0xb2...61a6
03/29/20261:58:12 AMbuy$0.0917$0.067630.09170.067631.35
0xaF9...cA2d
0xa3...6d62
03/29/20261:57:40 AMbuy$1.71$0.067631.710.0676325.36
0x7e8...7F97
0x69...d6c8
03/29/20261:57:08 AMbuy$0.05394$0.067630.053940.067630.7975
0xaF9...cA2d
0xde...b140
03/29/20261:56:52 AMbuy$8.31$0.067638.310.06763122.98
0x915...F9ac
0xf8...0dd2
03/29/20261:56:20 AMbuy$0.5373$0.067630.53730.067637.94
0x2dC...AA05
0x88...2d9c
03/29/20261:52:56 AMbuy$5.7$0.067635.70.0676384.29
0x2dC...AA05
0x83...5fd5
03/29/20261:52:52 AMsell$10.37$0.0672310.370.06723154.3
0x915...F9ac
0xf4...966b
03/29/20261:52:20 AMbuy$0.2427$0.067630.24270.067633.58
0xaF9...cA2d
0xf5...a68c
03/29/20261:52:08 AMsell$1.34$0.067231.340.0672320
0xDd0...97A4
0x6e...568e
03/29/20261:51:42 AMbuy$96.84$0.0676396.840.067631,431.93
0x915...F9ac
0x21...c231
03/29/20261:51:02 AMsell$120.87$0.06722120.870.067221,798
0x915...F9ac
0x37...03f3
03/29/20261:50:42 AMbuy$0.05723$0.067630.057230.067630.8462
0xeB4...5789
0x69...0bb0
03/29/20261:49:04 AMbuy$1.38$0.067631.380.0676320.41
0x2dC...AA05
0xd5...cbe3
03/29/20261:48:40 AMsell$0.3323$0.067230.33230.067234.94
0x7fe...0a50
0x2b...0b8d
03/29/20261:47:56 AMbuy$0.01045$0.067630.010450.067630.1546
0xeB4...5789
0xda...9fb6