Impormasyon tungkol sa PiX-DAI pair
- Pinagsama PiX:
- 55.55M
- Pinagsama DAI:
- $2.48M
PiX/DAI price stats sa Polygon
Noong Hulyo 10, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.04479. Ang presyo ng PiX ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11919 trades na may dami ng kalakalan na $175,985.01. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $3,222,920.48. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $4,961,836.37. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PiX/DAI ngayon?
Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $4,961,836.37.
Ilang transaksyon ang mayroon sa PiX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PiX/DAI ay 11919 sa nakaraang 24 na oras, kung saan 8716 ang mga buy transactions, at 3203 ang mga sales transactions.
Ano ang trading volume sa PiX/DAI pool sa nakaraang 24 na oras?
Ang PiX/DAI pool ay may trading volume na $175,985.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PiX sa DAI?
Ang exchange rate ng 1 PiX sa DAI ay 0.04479, na naitala noong 2:54 AM UTC.
Magkano ang 1 PiX sa dolyar?
Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.04479 ngayon.
PiX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:54:22 AM | buy | $5.17 | $0.04479 | 5.17 | 0.04479 | 115.51 | 0x41...10fc | |
| 07/10/2026 | 2:54:19 AM | buy | $5.73 | $0.04479 | 5.73 | 0.04479 | 128.07 | 0xff...11d2 | |
| 07/10/2026 | 2:54:13 AM | buy | $0.4876 | $0.04479 | 0.4876 | 0.04479 | 10.88 | 0xa4...bd67 | |
| 07/10/2026 | 2:53:59 AM | buy | $2.33 | $0.04479 | 2.33 | 0.04479 | 52.09 | 0x82...edba | |
| 07/10/2026 | 2:53:59 AM | buy | $2.45 | $0.04479 | 2.45 | 0.04479 | 54.79 | 0x7d...4c2c | |
| 07/10/2026 | 2:53:55 AM | buy | $11.64 | $0.04479 | 11.64 | 0.04479 | 259.94 | 0x41...9139 | |
| 07/10/2026 | 2:53:55 AM | buy | $0.04987 | $0.04479 | 0.04987 | 0.04479 | 1.11 | 0x78...d720 | |
| 07/10/2026 | 2:53:52 AM | buy | $0.04644 | $0.04479 | 0.04644 | 0.04479 | 1.03 | 0x03...128b | |
| 07/10/2026 | 2:53:44 AM | buy | $0.3919 | $0.04479 | 0.3919 | 0.04479 | 8.75 | 0x60...f7fe | |
| 07/10/2026 | 2:53:41 AM | buy | $227.5 | $0.04478 | 227.5 | 0.04478 | 5,079.51 | 0x72...8fdf | |
| 07/10/2026 | 2:53:40 AM | buy | $0.1852 | $0.04478 | 0.1852 | 0.04478 | 4.13 | 0xff...5f66 | |
| 07/10/2026 | 2:53:40 AM | sell | $6.67 | $0.04451 | 6.67 | 0.04451 | 150 | 0x40...5fa8 | |
| 07/10/2026 | 2:53:26 AM | buy | $0.1123 | $0.04478 | 0.1123 | 0.04478 | 2.5 | 0x97...89c0 | |
| 07/10/2026 | 2:53:23 AM | buy | $352.9 | $0.04477 | 352.9 | 0.04477 | 7,881.28 | 0x2a...21f4 | |
| 07/10/2026 | 2:53:22 AM | buy | $0.1031 | $0.04477 | 0.1031 | 0.04477 | 2.3 | 0xf0...2700 | |
| 07/10/2026 | 2:53:16 AM | buy | $6.92 | $0.04477 | 6.92 | 0.04477 | 154.73 | 0x93...0495 | |
| 07/10/2026 | 2:53:16 AM | sell | $6.45 | $0.0445 | 6.45 | 0.0445 | 145 | 0x84...8fef | |
| 07/10/2026 | 2:53:02 AM | buy | $0.8108 | $0.04477 | 0.8108 | 0.04477 | 18.11 | 0x91...efc4 | |
| 07/10/2026 | 2:52:59 AM | buy | $3.99 | $0.04477 | 3.99 | 0.04477 | 89.14 | 0x9b...0329 | |
| 07/10/2026 | 2:53:01 AM | sell | $14.64 | $0.0445 | 14.64 | 0.0445 | 329 | 0x77...e2d9 |