WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.06128
Presyo
0.06128 DAI
TVL
$2.88M
MKT CAP
$2.3M
5m
0%
1h
0.00%
4h
0.12%
24h
0.75%
Ibahagi
TXNS
802
Mga Bumili
642
Mga Nagbenta
160
Dami
11K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
23.54M
Pinagsama DAI:
$1.44M

PiX/DAI price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.06128. Ang presyo ng PiX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 802 trades na may dami ng kalakalan na $11,010.76. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $2,335,351.49. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $2,876,619.17. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $2,876,619.17.

Ang kabuuang transaksyon ng PiX/DAI ay 802 sa nakaraang 24 na oras, kung saan 642 ang mga buy transactions, at 160 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $11,010.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.06128, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.06128 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/09/20267:14:13 PMbuy$0.06808$0.061280.068080.061281.11
0xE1D...e5dd
0x51...47c6
03/09/20267:05:23 PMsell$1.76$0.060921.760.0609229
0xc0F...74BD
0x4c...0c53
03/09/20266:57:23 PMbuy$0.799$0.061280.7990.0612813.03
0xE1c...dD95
0x3e...f6e9
03/09/20266:52:51 PMbuy$2.39$0.061282.390.0612839.1
0xE1c...dD95
0x58...393e
03/09/20266:48:13 PMbuy$0.4014$0.061280.40140.061286.55
0x969...0454
0xbb...c14d
03/09/20266:01:27 PMbuy$0.2644$0.061280.26440.061284.31
0xA69...5055
0x19...99e6
03/09/20265:12:33 PMbuy$6.52$0.061286.520.06128106.54
0x90C...64ef
0xb1...82e6
03/09/20265:06:43 PMsell$3.65$0.060923.650.0609260
0x83C...9145
0x93...f280
03/09/20265:06:31 PMbuy$10.88$0.0612810.880.06128177.57
0x58f...b658
0x04...2578
03/09/20265:06:07 PMsell$3.65$0.060923.650.0609260
0x83C...9145
0xb2...9bc1
03/09/20265:02:51 PMsell$3.65$0.060923.650.0609260
0x83C...9145
0x7d...b913
03/09/20264:57:05 PMbuy$62$0.06128620.061281,011.65
0xCc1...1ef8
0x5a...26d4
03/09/20264:51:51 PMbuy$27.5$0.0612827.50.06128448.74
0x54D...1442
0x26...5b09
03/09/20264:50:43 PMbuy$128$0.061271280.061272,088.94
0xf22...E28b
0x6e...0f05
03/09/20264:35:39 PMbuy$34.12$0.0612634.120.06126556.98
0xDd9...bCF0
0x62...abca
03/09/20264:34:07 PMbuy$0.2219$0.061260.22190.061263.62
0xaF9...cA2d
0x83...70cb
03/09/20264:34:03 PMsell$0.9134$0.060890.91340.0608915
0x2c5...4C92
0xda...0a0d
03/09/20264:24:59 PMbuy$23.7$0.0612623.70.06126386.9
0xcDB...f4A6
0x46...270b
03/09/20264:21:53 PMsell$29.84$0.0608929.840.06089490
0xcDB...f4A6
0xb5...bf6b
03/09/20264:12:03 PMbuy$1.91$0.061261.910.0612631.2
0xE1d...4306
0x9a...1156