WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.0287
Presyo
0.0287 DAI
TVL
$5.41M
MKT CAP
$3.3M
5m
0.00%
1h
-0.07%
4h
-0.01%
24h
-1.78%
Ibahagi
TXNS
11K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
95K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
94.46M
Pinagsama DAI:
$2.7M

PiX/DAI price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.0287. Ang presyo ng PiX ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11160 trades na may dami ng kalakalan na $94,568.04. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $3,255,066.73. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $5,405,968.55. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $5,405,968.55.

Ang kabuuang transaksyon ng PiX/DAI ay 11160 sa nakaraang 24 na oras, kung saan 8555 ang mga buy transactions, at 2605 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $94,568.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.0287, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.0287 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/202610:02:29 AMbuy$0.5677$0.02870.56770.028719.78
0x5B1...ba2f
0xa3...7556
07/30/202610:02:20 AMbuy$0.7552$0.02870.75520.028726.31
0x8D3...843d
0x45...ec97
07/30/202610:02:18 AMbuy$2.28$0.02872.280.028779.73
0x0f5...71f6
0x6e...cae2
07/30/202610:02:18 AMbuy$0.1405$0.02870.14050.02874.89
0x844...5d82
0xb2...4e92
07/30/202610:01:53 AMbuy$0.03512$0.02870.035120.02871.22
0x844...5d82
0x56...691f
07/30/202610:01:32 AMsell$0.9985$0.028520.99850.0285235
0x6Ed...aE01
0xfb...2b9d
07/30/202610:01:09 AMbuy$0.1053$0.02870.10530.02873.67
0x7d5...6Ae8
0x20...e8e3
07/30/202610:01:08 AMsell$0.5705$0.028520.57050.0285220
0x59F...815C
0xc1...56ad
07/30/202610:00:51 AMbuy$10.04$0.028710.040.0287350.03
0x321...120f
0xfe...a07e
07/30/202610:00:39 AMbuy$0.1756$0.02870.17560.02876.11
0x766...27F1
0xde...3869
07/30/202610:00:38 AMsell$0.5705$0.028520.57050.0285220
0x0C2...0De5
0x24...77f6
07/30/202610:00:38 AMbuy$0.479$0.02870.4790.028716.68
0x51d...a277
0x18...6056
07/30/202610:00:32 AMbuy$0.2687$0.02870.26870.02879.36
0xa5a...5225
0xc7...78c7
07/30/202610:00:11 AMbuy$0.07025$0.02870.070250.02872.44
0x190...4E53
0x5d...9f1e
07/30/20269:59:51 AMbuy$0.1229$0.028690.12290.028694.28
0x190...4E53
0xe2...4bbe
07/30/20269:59:54 AMbuy$81$0.0287810.02872,822.27
0x654...ed4E
0x81...626d
07/30/20269:59:44 AMbuy$0.3548$0.028690.35480.0286912.36
0x035...4c6E
0xad...2324
07/30/20269:59:44 AMsell$0.7987$0.028520.79870.0285228
0x6C7...7e36
0xeb...498d
07/30/20269:59:14 AMsell$0.7702$0.028520.77020.0285227
0x056...A8fa
0x3d...7168
07/30/20269:59:11 AMbuy$0.3193$0.028690.31930.0286911.12
0x0a3...E80B
0x07...6ff2