- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Impormasyon tungkol sa PiX-DAI pair
- Pinagsama PiX:
- 35.75M
- Pinagsama DAI:
- $2.12M
PiX/DAI price stats sa Polygon
Noong Mayo 30, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.05937. Ang presyo ng PiX ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3010 trades na may dami ng kalakalan na $16,719.84. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $2,887,186.97. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $4,232,775.95. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PiX/DAI ngayon?
Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $4,232,775.95.
Ilang transaksyon ang mayroon sa PiX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PiX/DAI ay 3010 sa nakaraang 24 na oras, kung saan 2236 ang mga buy transactions, at 774 ang mga sales transactions.
Ano ang trading volume sa PiX/DAI pool sa nakaraang 24 na oras?
Ang PiX/DAI pool ay may trading volume na $16,719.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PiX sa DAI?
Ang exchange rate ng 1 PiX sa DAI ay 0.05937, na naitala noong 5:55 AM UTC.
Magkano ang 1 PiX sa dolyar?
Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.05937 ngayon.
PiX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:54:49 AM | buy | $0.9658 | $0.05937 | 0.9658 | 0.05937 | 16.26 | 0x66...0b61 | |
| 05/30/2026 | 5:54:33 AM | sell | $218.21 | $0.05902 | 218.21 | 0.05902 | 3,696.99 | 0xa0...f933 | |
| 05/30/2026 | 5:54:19 AM | buy | $0.547 | $0.05938 | 0.547 | 0.05938 | 9.21 | 0x60...4803 | |
| 05/30/2026 | 5:53:57 AM | sell | $4.72 | $0.05903 | 4.72 | 0.05903 | 80 | 0xfd...183d | |
| 05/30/2026 | 5:53:16 AM | buy | $9.82 | $0.05938 | 9.82 | 0.05938 | 165.5 | 0x54...68dc | |
| 05/30/2026 | 5:53:06 AM | sell | $29.51 | $0.05903 | 29.51 | 0.05903 | 500 | 0xb9...6eb0 | |
| 05/30/2026 | 5:52:55 AM | sell | $19.48 | $0.05903 | 19.48 | 0.05903 | 330 | 0x1a...3065 | |
| 05/30/2026 | 5:52:33 AM | sell | $22.13 | $0.05903 | 22.13 | 0.05903 | 375 | 0x8f...80cf | |
| 05/30/2026 | 5:51:58 AM | buy | $17.49 | $0.05939 | 17.49 | 0.05939 | 294.56 | 0xb4...1085 | |
| 05/30/2026 | 5:51:38 AM | buy | $1.29 | $0.05939 | 1.29 | 0.05939 | 21.79 | 0xcc...4bea | |
| 05/30/2026 | 5:51:21 AM | sell | $22.43 | $0.05903 | 22.43 | 0.05903 | 380 | 0x57...3b66 | |
| 05/30/2026 | 5:50:55 AM | buy | $25.32 | $0.05939 | 25.32 | 0.05939 | 426.39 | 0xee...adce | |
| 05/30/2026 | 5:50:34 AM | buy | $1.84 | $0.05939 | 1.84 | 0.05939 | 31.05 | 0x0c...1039 | |
| 05/30/2026 | 5:50:32 AM | buy | $0.6774 | $0.05939 | 0.6774 | 0.05939 | 11.4 | 0x17...5709 | |
| 05/30/2026 | 5:50:14 AM | buy | $0.03751 | $0.05939 | 0.03751 | 0.05939 | 0.6316 | 0xab...d761 | |
| 05/30/2026 | 5:49:55 AM | sell | $2.36 | $0.05903 | 2.36 | 0.05903 | 40 | 0xe4...f740 | |
| 05/30/2026 | 5:49:24 AM | sell | $34.24 | $0.05903 | 34.24 | 0.05903 | 580 | 0x91...c487 | |
| 05/30/2026 | 5:49:08 AM | buy | $4.09 | $0.05939 | 4.09 | 0.05939 | 68.97 | 0xde...8e36 | |
| 05/30/2026 | 5:48:52 AM | buy | $0.07389 | $0.05939 | 0.07389 | 0.05939 | 1.24 | 0x36...513a | |
| 05/30/2026 | 5:48:21 AM | sell | $12.39 | $0.05903 | 12.39 | 0.05903 | 210 | 0x8b...3696 |