- WhatToFarm
- Polygon
- Uniswap V2
- PiX-DAI LPs
Impormasyon tungkol sa PiX-DAI pair
- Pinagsama PiX:
- 1.18M
- Pinagsama DAI:
- $302,301.47
PiX/DAI price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.2576. Ang presyo ng PiX ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 951 trades na may dami ng kalakalan na $317,945.42. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $3,313,479.14. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $604,602.96. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PiX/DAI ngayon?
Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $604,602.96.
Ilang transaksyon ang mayroon sa PiX/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PiX/DAI ay 951 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 364 ang mga sales transactions.
Ano ang trading volume sa PiX/DAI pool sa nakaraang 24 na oras?
Ang PiX/DAI pool ay may trading volume na $317,945.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PiX sa DAI?
Ang exchange rate ng 1 PiX sa DAI ay 0.2576, na naitala noong 1:00 AM UTC.
Magkano ang 1 PiX sa dolyar?
Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.2576 ngayon.
PiX-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:00:09 AM | buy | $28.95 | $0.2576 | 28.95 | 0.2576 | 112.36 | 0xea...b81c | |
| 12/19/2025 | 12:59:47 AM | sell | $924.66 | $0.2568 | 924.66 | 0.2568 | 3,600 | 0xe6...7079 | |
| 12/19/2025 | 12:58:03 AM | buy | $41.33 | $0.2591 | 41.33 | 0.2591 | 159.49 | 0x48...d919 | |
| 12/19/2025 | 12:57:55 AM | sell | $774.68 | $0.2582 | 774.68 | 0.2582 | 3,000 | 0x63...78b8 | |
| 12/19/2025 | 12:48:33 AM | buy | $484.39 | $0.26 | 484.39 | 0.26 | 1,862.8 | 0xca...5202 | |
| 12/19/2025 | 12:47:59 AM | buy | $513.86 | $0.2591 | 513.86 | 0.2591 | 1,982.67 | 0xc9...b465 | |
| 12/19/2025 | 12:43:53 AM | buy | $43.23 | $0.2587 | 43.23 | 0.2587 | 167.12 | 0xff...093a | |
| 12/19/2025 | 12:42:35 AM | sell | $587.37 | $0.2576 | 587.37 | 0.2576 | 2,280 | 0x83...1ee7 | |
| 12/19/2025 | 12:41:03 AM | buy | $401.87 | $0.2593 | 401.87 | 0.2593 | 1,549.65 | 0x88...bb16 | |
| 12/19/2025 | 12:40:57 AM | buy | $38.41 | $0.2589 | 38.41 | 0.2589 | 148.33 | 0x0e...5743 | |
| 12/19/2025 | 12:40:41 AM | sell | $929.38 | $0.2581 | 929.38 | 0.2581 | 3,600 | 0x4a...4f6d | |
| 12/19/2025 | 12:40:21 AM | buy | $2,002 | $0.2588 | 2,002 | 0.2588 | 7,735.69 | 0x80...99dc | |
| 12/19/2025 | 12:39:31 AM | sell | $2,657.82 | $0.2578 | 2,657.82 | 0.2578 | 10,309 | 0x4b...ded7 | |
| 12/19/2025 | 12:39:31 AM | buy | $0.347 | $0.2571 | 0.347 | 0.2571 | 1.34 | 0xf0...f9b6 | |
| 12/19/2025 | 12:38:59 AM | sell | $48.64 | $0.2601 | 48.64 | 0.2601 | 187 | 0xcd...20e6 | |
| 12/19/2025 | 12:38:13 AM | sell | $939.5 | $0.2609 | 939.5 | 0.2609 | 3,600 | 0xe4...667c | |
| 12/19/2025 | 12:37:01 AM | buy | $67.36 | $0.2632 | 67.36 | 0.2632 | 255.85 | 0x2e...89b2 | |
| 12/19/2025 | 12:35:33 AM | buy | $70.95 | $0.2631 | 70.95 | 0.2631 | 269.59 | 0xae...538d | |
| 12/19/2025 | 12:35:05 AM | buy | $0.3798 | $0.2631 | 0.3798 | 0.2631 | 1.44 | 0x9d...bb00 | |
| 12/19/2025 | 12:33:09 AM | buy | $101.15 | $0.263 | 101.15 | 0.263 | 384.59 | 0x36...e2dd |