WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.06491
Presyo
0.06491 DAI
TVL
$3.54M
MKT CAP
$2.7M
5m
-0.00%
1h
0.58%
4h
-0.25%
24h
0.18%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
589
Dami
31K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
27.37M
Pinagsama DAI:
$1.77M

PiX/DAI price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.06491. Ang presyo ng PiX ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2148 trades na may dami ng kalakalan na $31,154.17. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $2,661,781.48. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $3,542,610.67. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $3,542,610.67.

Ang kabuuang transaksyon ng PiX/DAI ay 2148 sa nakaraang 24 na oras, kung saan 1559 ang mga buy transactions, at 589 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $31,154.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.06491, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.06491 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/18/20263:38:14 AMbuy$0.2071$0.064910.20710.064913.19
0x990...6eB9
0x59...e855
04/18/20263:37:36 AMbuy$0.0148$0.064910.01480.064910.2281
0x4e4...6C5f
0xb1...72ca
04/18/20263:36:58 AMbuy$1.27$0.064911.270.0649119.69
0xE6D...7142
0xe5...f300
04/18/20263:36:20 AMbuy$0.03003$0.064910.030030.064910.4626
0xE6D...7142
0x7b...d2bd
04/18/20263:36:14 AMsell$20.97$0.0645320.970.06453325
0x102...a886
0xdb...5746
04/18/20263:34:58 AMbuy$0.487$0.064920.4870.064927.5
0x709...cfAF
0xfd...e35f
04/18/20263:33:50 AMbuy$0.3779$0.064920.37790.064925.82
0xd70...67c1
0xde...d207
04/18/20263:30:40 AMbuy$16.59$0.0649116.590.06491255.54
0x102...a886
0x95...a375
04/18/20263:30:24 AMbuy$0.2978$0.064910.29780.064914.58
0xB58...7E24
0xf1...1f1b
04/18/20263:29:04 AMbuy$0.2656$0.064910.26560.064914.09
0xfEc...EE9C
0xa2...299c
04/18/20263:28:26 AMbuy$0.4453$0.064910.44530.064916.85
0xfEc...EE9C
0xbb...e99b
04/18/20263:27:28 AMbuy$0.08776$0.064910.087760.064911.35
0x1B3...c9f9
0x34...a1c3
04/18/20263:26:56 AMsell$0.1871$0.064530.18710.064532.9
0x1B3...c9f9
0xf5...3ec7
04/18/20263:25:54 AMbuy$0.01517$0.064910.015170.064910.2336
0x025...e463
0x6a...69e5
04/18/20263:25:42 AMsell$26.13$0.0645326.130.06453405
0x5bF...6A02
0x5b...8c12
04/18/20263:25:32 AMbuy$1.07$0.064921.070.0649216.56
0x2c5...4C92
0xf6...e97d
04/18/20263:25:18 AMsell$6.45$0.064536.450.06453100
0x2d1...f978
0x4d...e839
04/18/20263:24:58 AMsell$1.67$0.064531.670.0645326
0x2c5...4C92
0x0f...2891
04/18/20263:23:44 AMbuy$0.1173$0.064920.11730.064921.8
0x3B0...7f12
0xca...1606
04/18/20263:23:12 AMsell$0.3033$0.064530.30330.064534.7
0x3B0...7f12
0xe2...839b