WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PiX-DAI pair

Presyo USD
$0.01059
Presyo
0.01059 DAI
TVL
$5.55M
MKT CAP
$3.2M
5m
-0.59%
1h
-0.64%
4h
-0.73%
24h
-1.83%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
72K
Telegram price alerts
Pares:
0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7
PiX:
0xab787774BDf01fc22410165FfaBF76E0e0ebc94F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama PiX:
261.03M
Pinagsama DAI:
$2.77M

PiX/DAI price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng PiX token sa DEX Uniswap V2 ay $0.01059. Ang presyo ng PiX ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12266 trades na may dami ng kalakalan na $71,602.23. Ang kontrata ng PiX token ay 0xab787774BDf01fc22410165FfaBF76E0e0ebc94F na may market cap na $3,162,905.77. Ang kontrata ng liquidity pool ay 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 na may kabuuang halaga na naka-lock (TVL) na $5,549,268.83. Ang PiX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PiX/DAI na may kontrata na address 0x1011e6d2982EB5677CC8a59EeE6E23492dbF37B7 ay $5,549,268.83.

Ang kabuuang transaksyon ng PiX/DAI ay 12266 sa nakaraang 24 na oras, kung saan 9389 ang mga buy transactions, at 2877 ang mga sales transactions.

Ang PiX/DAI pool ay may trading volume na $71,602.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PiX sa DAI ay 0.01059, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PiX sa USD ay $0.01059 ngayon.

PiX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/12/202612:08:28 AMsell$8.47$0.010598.470.01059800
0x59f...Fa75
0xf7...44af
09/12/202612:08:28 AMbuy$0.09353$0.010660.093530.010668.77
0x846...795e
0xe4...6f4f
09/12/202612:08:27 AMbuy$0.01275$0.010660.012750.010661.19
0xf74...6542
0x74...627b
09/12/202612:08:24 AMbuy$4.54$0.010664.540.01066426.31
0xBa4...aC15
0x00...f5d3
09/12/202612:08:24 AMbuy$1.59$0.010661.590.01066149.23
0xdD6...1721
0xdf...1202
09/12/202612:08:15 AMbuy$3.29$0.010663.290.01066308.74
0x4c3...C14C
0x0e...c61a
09/12/202612:08:10 AMbuy$0.338$0.010660.3380.0106631.7
0xCC8...9152
0xc4...491d
09/12/202612:08:07 AMbuy$0.01275$0.010660.012750.010661.19
0x533...BA50
0xb0...d6fc
09/12/202612:08:01 AMbuy$20.04$0.0106620.040.010661,879.94
0xaa0...3b10
0xee...cc7e
09/12/202612:07:58 AMbuy$0.07408$0.010660.074080.010666.94
0xeBb...2aDA
0x34...2542
09/12/202612:07:52 AMsell$11.43$0.0105911.430.010591,079
0xBa4...aC15
0x78...48af
09/12/202612:07:42 AMbuy$1.51$0.010661.510.01066142.13
0xf74...6542
0x0a...7a62
09/12/202612:07:40 AMbuy$0.7574$0.010660.75740.0106671.04
0x165...A73C
0x48...7a28
09/12/202612:07:37 AMbuy$3.9$0.010663.90.01066365.95
0xaf9...F993
0x70...117c
09/12/202612:07:25 AMsell$2.01$0.010592.010.01059190
0x8C8...FCC8
0xa2...7255
09/12/202612:07:22 AMsell$3.38$0.010593.380.01059319.04
0x533...BA50
0x2f...b79a
09/12/202612:07:21 AMbuy$0.1337$0.010660.13370.0106612.54
0x4Ee...e774
0x47...9cfb
09/12/202612:07:24 AMbuy$0.5092$0.010660.50920.0106647.76
0x853...3413
0xd3...038b
09/12/202612:07:13 AMbuy$0.05952$0.010660.059520.010665.58
0xe4A...1B1c
0xbf...7175
09/12/202612:07:09 AMsell$3.7$0.010593.70.01059350
0x165...A73C
0x27...4998