WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLC-DAI pair

Presyo USD
$0.07297
Presyo
0.07297 DAI
TVL
$30,975.67
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1
BLC:
0xe133686Eb11FbC8BcF76688E07186A73F9145aCF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama BLC:
211,611.31
Pinagsama DAI:
$15,487.83

BLC/DAI price stats sa Polygon

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng BLC token sa DEX Uniswap V2 ay $0.07297. Ang presyo ng BLC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5.82. Ang kontrata ng BLC token ay 0xe133686Eb11FbC8BcF76688E07186A73F9145aCF na may market cap na $30,629.06. Ang kontrata ng liquidity pool ay 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 na may kabuuang halaga na naka-lock (TVL) na $30,975.67. Ang BLC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLC/DAI na may kontrata na address 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 ay $30,975.67.

Ang kabuuang transaksyon ng BLC/DAI ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BLC/DAI pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLC sa DAI ay 0.07297, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BLC sa USD ay $0.07297 ngayon.

BLC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/20268:07:29 AMsell$0.3773$0.072970.37730.072975.17
0xa8b...593a
0x12...c258
07/06/20268:06:50 AMbuy$0.054626$0.073410.0546260.073410.00006302
0xa8b...593a
0x3b...0cf6
07/06/20268:06:13 AMbuy$0.0345$0.073410.03450.073410.47
0xa8b...593a
0x49...feed
07/06/20268:01:40 AMsell$0.5988$0.072970.59880.072978.2
0xeC2...6C93
0xba...958f
07/06/20268:00:52 AMbuy$0.05477$0.073410.054770.073410.746
0xeC2...6C93
0xf8...37c0
07/05/202612:45:58 PMbuy$0.02084$0.073410.020840.073410.2839
0x302...db88
0x8a...c8ce
07/05/202612:43:49 PMbuy$0.01242$0.073410.012420.073410.1692
0x5cf...75C8
0xc5...e899
07/05/202612:43:11 PMbuy$0.07016$0.073410.070160.073410.9557
0x5cf...75C8
0xc5...747b
07/05/202612:10:04 PMsell$1.9$0.072981.90.0729826.12
0x477...d4E1
0x37...10ac
07/05/202612:05:11 PMbuy$0.08077$0.073430.080770.073431.09
0x477...d4E1
0x00...6f1a
07/05/202611:43:53 AMsell$1.58$0.0731.580.07321.71
0x948...aE23
0x61...878e
07/05/202611:42:28 AMbuy$0.1449$0.073440.14490.073441.97
0x948...aE23
0xb6...5ae2
07/05/202610:43:35 AMsell$0.5438$0.073010.54380.073017.44
0x700...D916
0x4b...d7fd
07/05/202610:42:41 AMbuy$0.04973$0.073450.049730.073450.6771
0x700...D916
0xe2...abcf
07/05/20269:28:23 AMsell$0.315$0.073010.3150.073014.31
0x9A1...5cB9
0xd3...54f7
07/05/20269:27:28 AMbuy$0.02881$0.073450.028810.073450.3923
0x9A1...5cB9
0x3b...6d19
07/05/20266:14:44 AMsell$1.11$0.073021.110.0730215.29
0x0aE...1cd6
0x91...c4ab
07/04/20265:23:16 PMsell$0.4513$0.073020.45130.073026.18
0xD62...cf77
0x30...4d3f
07/04/202610:04:07 AMsell$4.71$0.073054.710.0730564.53
0xe8F...fd07
0xff...1211
07/04/202610:03:37 AMbuy$0.4312$0.073510.43120.073515.86
0xe8F...fd07
0x1d...4174