WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLC-DAI pair

Presyo USD
$0.1025
Presyo
0.1025 DAI
TVL
$36,712.12
MKT CAP
$38.3K
5m
0%
1h
0%
4h
-0.09%
24h
-1.18%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
58
Telegram price alerts
Pares:
0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1
BLC:
0xe133686Eb11FbC8BcF76688E07186A73F9145aCF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama BLC:
178,447.8
Pinagsama DAI:
$18,356.06

BLC/DAI price stats sa Polygon

Noong Mayo 2, 2026, ang kasalukuyang presyo ng BLC token sa DEX Uniswap V2 ay $0.1025. Ang presyo ng BLC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $57.68. Ang kontrata ng BLC token ay 0xe133686Eb11FbC8BcF76688E07186A73F9145aCF na may market cap na $38,272.40. Ang kontrata ng liquidity pool ay 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 na may kabuuang halaga na naka-lock (TVL) na $36,712.12. Ang BLC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLC/DAI na may kontrata na address 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 ay $36,712.12.

Ang kabuuang transaksyon ng BLC/DAI ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BLC/DAI pool ay may trading volume na $57.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLC sa DAI ay 0.1025, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BLC sa USD ay $0.1025 ngayon.

BLC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/02/20266:19:00 PMsell$2.46$0.10252.460.102524.05
0xbCf...A67a
0xa8...f57d
05/02/20263:32:52 PMsell$13.9$0.102613.90.1026135.41
0xC40...cd0E
0x13...8821
05/02/202612:11:16 PMsell$12.04$0.102812.040.1028117.19
0x530...7229
0xb2...edb3
05/02/20269:49:04 AMsell$3.05$0.10283.050.102829.7
0x9da...68f1
0x21...e47c
05/02/20269:47:04 AMbuy$0.1639$0.10350.16390.10351.58
0x9da...68f1
0x2c...26bd
05/02/20269:33:42 AMsell$0.8761$0.10290.87610.10298.51
0xDD1...cFDF
0x34...688c
05/02/20269:28:00 AMsell$2.31$0.10292.310.102922.49
0x578...aCb2
0x31...0521
05/02/20269:26:16 AMsell$1.9$0.10291.90.102918.48
0x895...9bd7
0xd8...956e
05/02/20269:24:42 AMbuy$0.07664$0.10350.076640.10350.7399
0x895...9bd7
0xce...bed8
05/02/20269:22:50 AMbuy$0.2124$0.10350.21240.10352.05
0x578...aCb2
0x1d...7a6c
05/02/20267:49:36 AMsell$5.64$0.10295.640.102954.84
0xc4F...3102
0x6f...d4eb
05/02/20267:45:10 AMbuy$0.2094$0.10360.20940.10362.02
0xc4F...3102
0x92...7671
05/02/20267:36:34 AMsell$1.02$0.1031.020.1039.96
0xc4F...3102
0x01...6db4
05/02/20265:05:22 AMbuy$0.07704$0.10360.077040.10360.7433
0xd72...C026
0xbc...d481
05/02/20264:26:08 AMsell$2.4$0.1032.40.10323.29
0x17c...d927
0xdc...0804
05/02/20263:24:30 AMsell$1.94$0.1031.940.10318.83
0x9e5...9b23
0x4a...ced0
05/02/20263:22:20 AMbuy$0.008986$0.10370.0089860.10370.08666
0x9e5...9b23
0xfd...ada6
05/02/20262:02:14 AMsell$8.61$0.10318.610.103183.52
0x59a...DF80
0x55...9f54
05/02/20262:00:24 AMbuy$0.05942$0.10370.059420.10370.5725
0x28f...5257
0xe4...28e5
05/02/20261:56:04 AMbuy$0.05941$0.10370.059410.10370.5723
0xb73...5ffc
0x8d...5246