WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLC-DAI pair

Presyo USD
$0.2318
Presyo
0.2318 DAI
TVL
$54,997.47
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
34
Telegram price alerts
Pares:
0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1
BLC:
0xe133686Eb11FbC8BcF76688E07186A73F9145aCF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama BLC:
118,956.2
Pinagsama DAI:
$27,498.73

BLC/DAI price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BLC token sa DEX Uniswap V2 ay $0.2318. Ang presyo ng BLC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $34.39. Ang kontrata ng BLC token ay 0xe133686Eb11FbC8BcF76688E07186A73F9145aCF na may market cap na $71,156.61. Ang kontrata ng liquidity pool ay 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 na may kabuuang halaga na naka-lock (TVL) na $54,997.48. Ang BLC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLC/DAI na may kontrata na address 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 ay $54,997.48.

Ang kabuuang transaksyon ng BLC/DAI ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BLC/DAI pool ay may trading volume na $34.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLC sa DAI ay 0.2318, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BLC sa USD ay $0.2318 ngayon.

BLC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/20266:32:34 PMbuy$0.2483$0.23180.24830.23181.07
0xd72...C026
0x72...bbc0
02/18/20262:21:16 PMsell$8$0.230580.230534.7
0x9e5...9b23
0x83...6c9e
02/18/20262:20:24 PMbuy$0.2291$0.23190.22910.23190.9877
0x9e5...9b23
0x7e...eb30
02/18/202610:51:42 AMsell$0.4663$0.23060.46630.23062.02
0x073...199A
0x39...0ec7
02/18/20268:05:56 AMbuy$0.07251$0.23190.072510.23190.3125
0x895...9bd7
0xff...00bb
02/18/20268:03:46 AMbuy$0.1241$0.23190.12410.23190.535
0x578...aCb2
0x57...90ad
02/18/20267:35:36 AMsell$0.5835$0.23060.58350.23062.53
0x4B2...a1d9
0xae...cefd
02/18/20266:57:10 AMbuy$0.03227$0.2320.032270.2320.1391
0x4c1...3Ca7
0xb5...0f1f
02/18/20266:13:50 AMsell$2.48$0.23062.480.230610.76
0x706...F4Fe
0xc7...5c28
02/18/20264:04:58 AMsell$3.67$0.23063.670.230615.92
0x3bF...654c
0x96...6e4e
02/18/20264:01:40 AMbuy$0.3361$0.23210.33610.23211.44
0x3bF...654c
0xaa...6313
02/18/20263:05:06 AMsell$2.12$0.23072.120.23079.19
0x993...87f8
0x9b...40f0
02/18/20262:56:50 AMbuy$0.194$0.23210.1940.23210.8358
0x993...87f8
0x89...c197
02/18/20262:53:52 AMsell$5.49$0.23075.490.230723.79
0x993...87f8
0x75...59b7
02/17/20268:22:59 PMsell$8.71$0.23098.710.230937.75
0xd89...ABF9
0x0b...a075
02/17/20268:21:43 PMbuy$0.5824$0.23230.58240.23232.5
0xd89...ABF9
0x66...4b9e
02/17/20267:39:31 PMsell$1.02$0.23091.020.23094.45
0x578...aCb2
0x02...71b2
02/17/20265:37:39 PMsell$13.89$0.231113.890.231160.13
0x59a...DF80
0xa7...e8aa
02/17/20265:34:07 PMbuy$0.1075$0.23260.10750.23260.4624
0x28f...5257
0x45...5c56
02/17/20265:31:11 PMbuy$0.1048$0.23260.10480.23260.4508
0xb73...5ffc
0xc6...654d