WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLC-DAI pair

Presyo USD
$0.05786
Presyo
0.05786 DAI
TVL
$27,588.1
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1
BLC:
0xe133686Eb11FbC8BcF76688E07186A73F9145aCF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama BLC:
237,680.88
Pinagsama DAI:
$13,794.05

BLC/DAI price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng BLC token sa DEX Uniswap V2 ay $0.05786. Ang presyo ng BLC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.52. Ang kontrata ng BLC token ay 0xe133686Eb11FbC8BcF76688E07186A73F9145aCF na may market cap na $26,090.21. Ang kontrata ng liquidity pool ay 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 na may kabuuang halaga na naka-lock (TVL) na $27,588.10. Ang BLC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLC/DAI na may kontrata na address 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 ay $27,588.10.

Ang kabuuang transaksyon ng BLC/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BLC/DAI pool ay may trading volume na $26.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLC sa DAI ay 0.05786, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BLC sa USD ay $0.05786 ngayon.

BLC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/17/202611:44:34 AMsell$0.8337$0.057860.83370.0578614.4
0x895...9bd7
0x11...c7b9
08/17/202611:43:04 AMsell$2.72$0.057882.720.0578847.12
0x421...2D8e
0xff...93f9
08/17/20267:52:51 AMsell$13.64$0.0579413.640.05794235.42
0x5cb...0a21
0x12...e843
08/17/20267:50:54 AMbuy$0.6146$0.058350.61460.0583510.53
0x5cb...0a21
0xa3...70c1
08/17/20267:47:01 AMsell$5.5$0.058025.50.0580294.92
0x1a2...fce8
0xab...62ef
08/17/20263:33:09 AMbuy$0.2509$0.058390.25090.058394.29
0x421...2D8e
0x68...35ab
08/17/20263:31:09 AMbuy$0.07672$0.058390.076720.058391.31
0x895...9bd7
0xe2...a00b
08/17/20263:29:27 AMbuy$0.03502$0.058390.035020.058390.5997
0x578...aCb2
0x79...123a
08/16/20263:21:36 PMsell$2.82$0.058052.820.0580548.71
0x3A8...7e6C
0x46...b266
08/16/202611:17:12 AMsell$21.52$0.0581521.520.05815370.05
0xfB4...0724
0x58...0019
08/16/202611:06:13 AMsell$76.71$0.0585776.710.058571,309.78
0xd43...1461
0x99...161d
08/16/202610:59:03 AMsell$0.9784$0.05890.97840.058916.61
0x578...aCb2
0xd4...807b
08/16/202610:57:42 AMbuy$0.08976$0.059260.089760.059261.51
0x578...aCb2
0x9b...96f7
08/16/20266:59:22 AMsell$0.2817$0.05890.28170.05894.78
0x8d3...21d4
0xf4...7612
08/16/20266:47:46 AMsell$2.46$0.058912.460.0589141.85
0xDEb...CDA3
0x79...4231
08/16/20266:29:10 AMsell$1.63$0.058931.630.0589327.77
0x9da...68f1
0xe9...958f
08/16/20265:30:46 AMbuy$0.02608$0.059290.026080.059290.4399
0xBD0...aF0E
0x37...e821
08/16/20265:29:06 AMbuy$0.04845$0.059290.048450.059290.817
0xBD0...aF0E
0xc4...1ca0
08/16/20261:28:43 AMsell$0.3909$0.058940.39090.058946.63
0x993...87f8
0xe8...c6aa
08/15/20264:48:37 PMsell$0.1252$0.058940.12520.058942.12
0x417...95f0
0x18...db20