WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLC-DAI pair

Presyo USD
$0.07691
Presyo
0.07691 DAI
TVL
$31,764.76
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
-4.37%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
380
Telegram price alerts
Pares:
0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1
BLC:
0xe133686Eb11FbC8BcF76688E07186A73F9145aCF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama BLC:
206,338.1
Pinagsama DAI:
$15,882.38

BLC/DAI price stats sa Polygon

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BLC token sa DEX Uniswap V2 ay $0.07691. Ang presyo ng BLC ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $380.42. Ang kontrata ng BLC token ay 0xe133686Eb11FbC8BcF76688E07186A73F9145aCF na may market cap na $31,609.33. Ang kontrata ng liquidity pool ay 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 na may kabuuang halaga na naka-lock (TVL) na $31,764.77. Ang BLC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLC/DAI na may kontrata na address 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 ay $31,764.77.

Ang kabuuang transaksyon ng BLC/DAI ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BLC/DAI pool ay may trading volume na $380.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLC sa DAI ay 0.07691, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BLC sa USD ay $0.07691 ngayon.

BLC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/15/202610:05:49 AMsell$35.27$0.0769135.270.07691458.66
0x40e...6B60
0xb7...67e6
06/15/202610:05:07 AMsell$15.59$0.0771515.590.07715202.1
0x790...156c
0xe3...0037
06/15/20269:59:19 AMsell$104.03$0.07774104.030.077741,338.22
0x061...1EcE
0xc1...bcab
06/15/20269:58:12 AMbuy$9.59$0.078679.590.07867122.02
0x061...1EcE
0x27...7f6c
06/15/20269:56:31 AMsell$34.93$0.0783234.930.07832446.04
0x061...1EcE
0x17...7f8c
06/15/20269:55:30 AMbuy$3.21$0.078953.210.0789540.67
0x061...1EcE
0x2d...b5e8
06/15/20269:46:27 AMbuy$3.3$0.078923.30.0789241.82
0x40e...6B60
0xd6...f8aa
06/15/20269:44:31 AMbuy$0.4776$0.07890.47760.07896.05
0x790...156c
0xb5...5a96
06/15/20269:42:40 AMsell$104.34$0.07893104.340.078931,321.78
0x039...3a7d
0x12...9eea
06/15/20269:41:31 AMbuy$9.62$0.079889.620.07988120.52
0x039...3a7d
0x2a...b978
06/15/20268:25:54 AMsell$2.42$0.079362.420.0793630.5
0x530...7229
0x54...eb48
06/15/20265:41:10 AMsell$0.7512$0.079380.75120.079389.46
0xeED...6A00
0xa1...583a
06/14/20261:51:45 PMsell$29.94$0.0795329.940.07953376.47
0x150...CFE8
0x01...83ad
06/14/20261:48:48 PMsell$26.7$0.0798126.70.07981334.64
0xBb0...19A1
0x05...13da
06/14/202612:42:21 PMbuy$0.003973$0.080420.0039730.080420.0494
0x302...db88
0x7b...58e0
06/14/202612:41:39 PMbuy$0.03565$0.080420.035650.080420.4433
0x302...db88
0x5f...e752
06/14/202612:38:10 PMbuy$0.00003923$0.080420.000039230.080420.0004878
0x5cf...75C8
0x34...8190
06/14/202612:37:34 PMbuy$0.1537$0.080420.15370.080421.91
0x5cf...75C8
0x10...c4e9
06/14/20264:46:54 AMsell$2.07$0.079952.070.0799525.95
0x869...4336
0xb6...b5e5
06/14/20263:19:28 AMsell$1.91$0.079971.910.0799724
0xe27...FFE5
0x68...7ed1