WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLC-DAI pair

Presyo USD
$0.3752
Presyo
0.3752 DAI
TVL
$70,149
MKT CAP
$103.1K
5m
-0.60%
1h
-0.60%
4h
-0.65%
24h
-2.52%
Ibahagi
TXNS
72
Mga Bumili
29
Mga Nagbenta
43
Dami
404
Telegram price alerts
Pares:
0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1
BLC:
0xe133686Eb11FbC8BcF76688E07186A73F9145aCF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama BLC:
93,187.04
Pinagsama DAI:
$35,074.5

BLC/DAI price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng BLC token sa DEX Uniswap V2 ay $0.3752. Ang presyo ng BLC ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $403.62. Ang kontrata ng BLC token ay 0xe133686Eb11FbC8BcF76688E07186A73F9145aCF na may market cap na $103,108.68. Ang kontrata ng liquidity pool ay 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 na may kabuuang halaga na naka-lock (TVL) na $70,149.01. Ang BLC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLC/DAI na may kontrata na address 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 ay $70,149.01.

Ang kabuuang transaksyon ng BLC/DAI ay 72 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BLC/DAI pool ay may trading volume na $403.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLC sa DAI ay 0.3752, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BLC sa USD ay $0.3752 ngayon.

BLC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/20262:45:46 AMsell$0.07342$0.37520.073420.37520.1956
0xfC6...Bb06
0xc5...2c77
01/09/20262:44:52 AMbuy$0.006714$0.37750.0067140.37750.01778
0xfC6...Bb06
0xa4...84cf
01/09/202612:59:34 AMsell$10.13$0.375310.130.375327
0xee5...90EA
0xb8...5ea6
01/09/202612:54:58 AMbuy$0.1845$0.37770.18450.37770.4884
0x366...8F41
0xcb...eced
01/09/202612:52:08 AMbuy$0.3071$0.37770.30710.37770.8132
0xEF1...2446
0x19...fc3b
01/09/202612:49:52 AMbuy$0.1841$0.37770.18410.37770.4876
0xE2B...bcd7
0x50...a3a0
01/09/202612:48:22 AMbuy$0.1844$0.37770.18440.37770.4881
0x468...6c0A
0x47...7f12
01/08/202610:50:42 PMbuy$0.04046$0.37770.040460.37770.1071
0xd72...C026
0x76...cfdd
01/08/202610:19:54 PMsell$2.59$0.37542.590.37546.91
0x417...95f0
0xe1...3069
01/08/202610:19:02 PMbuy$0.1061$0.37770.10610.37770.281
0x417...95f0
0x2d...8f34
01/08/202610:11:02 PMsell$1.66$0.37551.660.37554.42
0x895...9bd7
0xcc...1d1d
01/08/202610:10:28 PMbuy$0.1524$0.37780.15240.37780.4033
0x895...9bd7
0x99...218a
01/08/202610:08:30 PMsell$0.7029$0.37550.70290.37551.87
0x34E...9D25
0xf1...afad
01/08/202610:05:50 PMbuy$0.06448$0.37780.064480.37780.1706
0x34E...9D25
0x57...3fd6
01/08/20269:59:22 PMsell$3.33$0.37553.330.37558.89
0x578...aCb2
0x42...894a
01/08/20269:57:20 PMbuy$0.3063$0.37780.30630.37780.8106
0x578...aCb2
0x7b...7e5f
01/08/20269:08:40 PMsell$1.04$0.37561.040.37562.79
0x99e...CAaF
0xa6...8d70
01/08/20269:07:40 PMsell$1.04$0.37561.040.37562.79
0x246...b47F
0xac...1386
01/08/20269:06:42 PMsell$1.04$0.37561.040.37562.79
0x99B...2973
0xa0...65c0
01/08/20269:05:08 PMsell$1.34$0.37571.340.37573.58
0xE75...3E42
0xad...f99c