WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLC-DAI pair

Presyo USD
$0.0377
Presyo
0.0377 DAI
TVL
$22,277.73
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1
BLC:
0xe133686Eb11FbC8BcF76688E07186A73F9145aCF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama BLC:
294,538.97
Pinagsama DAI:
$11,138.86

BLC/DAI price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng BLC token sa DEX Uniswap V2 ay $0.0377. Ang presyo ng BLC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.99. Ang kontrata ng BLC token ay 0xe133686Eb11FbC8BcF76688E07186A73F9145aCF na may market cap na $18,199.98. Ang kontrata ng liquidity pool ay 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 na may kabuuang halaga na naka-lock (TVL) na $22,277.74. Ang BLC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLC/DAI na may kontrata na address 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1 ay $22,277.74.

Ang kabuuang transaksyon ng BLC/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BLC/DAI pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLC sa DAI ay 0.0377, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BLC sa USD ay $0.0377 ngayon.

BLC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/202612:13:19 AMsell$0.517$0.03770.5170.037713.71
0xDD1...cFDF
0x62...bc07
11/08/20265:57:33 AMbuy$0.09298$0.037930.092980.037932.45
0x8D1...a714
0x39...8df9
11/08/20265:56:55 AMsell$0.377$0.03770.3770.037710
0x8D1...a714
0xc1...e6f6
11/06/20263:34:06 AMsell$4.29$0.037724.290.03772113.85
0x1BC...4Cd7
0x36...cd83
11/03/20266:12:06 AMsell$6.01$0.037756.010.03775159.36
0x52b...b356
0xbb...fd6f
11/03/20266:03:31 AMsell$1.37$0.037781.370.0377836.35
0x222...53AC
0xc6...b067
11/03/20266:00:16 AMsell$1.78$0.037791.780.0377947.31
0xaFf...e842
0xf4...db81
11/03/20265:55:06 AMsell$2.01$0.03782.010.037853.33
0xCcc...3992
0x3e...a7b6
11/03/20265:52:25 AMsell$3.37$0.037823.370.0378289.11
0x18a...2447
0x22...69d9
11/03/20265:49:12 AMsell$6.05$0.037856.050.03785159.84
0x01B...DB88
0x42...e208
11/02/20263:24:19 AMsell$111.5$0.03825111.50.038252,914.41
0x452...4743
0x83...fd48
11/02/20262:57:19 AMsell$45.23$0.0387945.230.038791,166.08
0xFAb...3988
0x65...5644
11/01/202610:18:07 AMsell$3.74$0.038963.740.0389696.06
0x1a2...fce8
0xd1...600e
11/01/20269:08:49 AMsell$7.82$0.0397.820.039200.69
0x08A...d1eB
0x5d...af95
10/31/20262:00:18 PMsell$0.454$0.039030.4540.0390311.63
0xDD1...cFDF
0x77...3342
10/30/20266:15:15 PMsell$3.12$0.039043.120.0390480
0x806...9b63
0x1f...815c
10/28/20265:29:35 PMsell$3.18$0.039063.180.0390681.56
0xc7d...2337
0x96...ecc3
10/28/20265:27:25 PMsell$0.7635$0.039080.76350.0390819.53
0xD85...Bb55
0x87...69a0
10/27/202611:39:32 PMsell$6.4$0.03916.40.0391163.88
0xFD9...CDFa
0x35...58e0
10/27/20264:21:09 AMsell$0.9664$0.039130.96640.0391324.69
0x862...7109
0xc0...566a