WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-USDT pair

Presyo USD
$6.21
Presyo
6.21 USDT
TVL
$1.6M
MKT CAP
$4.7M
5m
0%
1h
-0.63%
4h
-0.66%
24h
-0.04%
Ibahagi
TXNS
60
Mga Bumili
38
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6
CTK:
0x933479BA627356f7EfABa030504bF1C65cffca5a
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CTK:
128,377.75
Pinagsama USDT:
$799,984.28

CTK/USDT price stats sa Polygon

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng CTK token sa DEX Uniswap V2 ay $6.21. Ang presyo ng CTK ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,355.81. Ang kontrata ng CTK token ay 0x933479BA627356f7EfABa030504bF1C65cffca5a na may market cap na $4,702,834.55. Ang kontrata ng liquidity pool ay 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 na may kabuuang halaga na naka-lock (TVL) na $1,599,968.57. Ang CTK/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/USDT na may kontrata na address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 ay $1,599,968.57.

Ang kabuuang transaksyon ng CTK/USDT ay 60 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CTK/USDT pool ay may trading volume na $3,355.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa USDT ay 6.21, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $6.21 ngayon.

CTK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/20264:51:16 AMsell$121.5$6.21121.56.2119.55
0xF8c...A4c6
0x68...39ab
09/13/20264:50:01 AMsell$19.21$6.2119.216.213.09
0x45b...7868
0xa7...416a
09/13/20264:49:52 AMsell$123.38$6.21123.386.2119.85
0xF8c...A4c6
0x46...587c
09/13/20264:46:24 AMbuy$130.66$6.25130.666.2520.89
0xF8c...A4c6
0xff...5397
09/13/20263:31:01 AMbuy$6.13$6.256.136.250.981
0x0B7...527F
0xca...4906
09/13/20263:30:01 AMbuy$36.48$6.2536.486.255.83
0x2b8...2Ad5
0xe0...bfbe
09/13/20263:28:31 AMsell$378.91$6.21378.916.2160.94
0x260...CC10
0x2b...c2fb
09/13/20263:27:52 AMbuy$190.71$6.25190.716.2530.48
0x260...CC10
0x14...faeb
09/13/20261:41:13 AMsell$12.41$6.2112.416.211.99
0x7Bc...f826
0x57...69f3
09/13/20261:40:33 AMbuy$13.19$6.2513.196.252.1
0x7Bc...f826
0xde...44bd
09/12/20267:53:10 PMsell$21.42$6.2121.426.213.44
0x003...4588
0x5a...b360
09/12/20267:51:36 PMbuy$22.69$6.2522.696.253.62
0x003...4588
0x35...36a1
09/12/20267:15:42 PMsell$23.53$6.2123.536.213.78
0x003...4588
0xec...d561
09/12/20267:04:09 PMbuy$24.91$6.2524.916.253.98
0x003...4588
0x51...249a
09/12/20266:48:28 PMsell$17.63$6.2117.636.212.83
0x003...4588
0x62...3334
09/12/20266:47:00 PMbuy$18.67$6.2518.676.252.98
0x003...4588
0xbd...f23e
09/12/20266:36:54 PMsell$95.92$6.2195.926.2115.42
0xF58...Ebdc
0xc3...c79f
09/12/20266:34:58 PMbuy$33.39$6.2533.396.255.33
0xF58...Ebdc
0x02...7b5f
09/12/20266:19:42 PMsell$22.81$6.2122.816.213.66
0x003...4588
0xb9...17b9
09/12/20266:18:16 PMbuy$24.16$6.2524.166.253.86
0x003...4588
0x83...42c8