WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-USDT pair

Presyo USD
$6.14
Presyo
6.14 USDT
TVL
$1.48M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.01%
24h
-0.14%
Ibahagi
TXNS
43
Mga Bumili
14
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6
CTK:
0x933479BA627356f7EfABa030504bF1C65cffca5a
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CTK:
119,990.19
Pinagsama USDT:
$739,394.57

CTK/USDT price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CTK token sa DEX Uniswap V2 ay $6.14. Ang presyo ng CTK ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,365.68. Ang kontrata ng CTK token ay 0x933479BA627356f7EfABa030504bF1C65cffca5a na may market cap na $4,156,071.83. Ang kontrata ng liquidity pool ay 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 na may kabuuang halaga na naka-lock (TVL) na $1,478,789.15. Ang CTK/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/USDT na may kontrata na address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 ay $1,478,789.15.

Ang kabuuang transaksyon ng CTK/USDT ay 43 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CTK/USDT pool ay may trading volume na $2,365.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa USDT ay 6.14, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $6.14 ngayon.

CTK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/23/20269:41:06 PMsell$7.43$6.147.436.141.21
0xCC2...178E
0xcd...79a2
08/23/20267:35:00 PMbuy$4.64$6.184.646.180.751
0xCbb...6FC5
0xfd...d72c
08/23/20266:05:30 PMsell$5.83$6.145.836.140.95
0x579...2495
0xbc...ad16
08/23/20266:03:45 PMsell$5.83$6.145.836.140.95
0x3D3...274A
0x6d...f967
08/23/20266:01:46 PMsell$5.83$6.145.836.140.95
0xF29...4f00
0xce...0fb5
08/23/20265:59:03 PMsell$11.67$6.1411.676.141.9
0x461...58A7
0x8c...f1cd
08/23/20265:23:22 PMsell$1.65$6.141.656.140.2698
0xEBe...12Ce
0xc7...d4bf
08/23/20265:21:01 PMsell$611.21$6.14611.216.1499.39
0x71A...C885
0x72...17a4
08/23/20265:20:34 PMbuy$323.05$6.18323.056.1852.2
0x71A...C885
0x75...979b
08/23/20265:19:57 PMsell$33.35$6.1433.356.145.42
0xe0E...e0c4
0x76...9b95
08/23/20265:18:52 PMbuy$18.4$6.1818.46.182.97
0xe0E...e0c4
0x42...de31
08/23/20265:13:24 PMbuy$9.09$6.189.096.181.47
0x0B7...527F
0xd6...8638
08/23/20265:12:31 PMbuy$264.5$6.18264.56.1842.77
0x260...CC10
0xda...428b
08/23/20265:12:25 PMsell$42.24$6.1442.246.146.87
0xc28...b8a3
0xec...783d
08/23/20265:11:31 PMbuy$62.74$6.1862.746.1810.14
0x2b8...2Ad5
0xe4...99c4
08/23/20265:02:07 PMbuy$1.75$6.181.756.180.284
0xEBe...12Ce
0xfb...aed6
08/23/20263:30:21 PMsell$62.95$6.1462.956.1410.24
0xD74...067E
0x19...cf8e
08/23/20262:35:52 PMsell$1.11$6.141.116.140.1822
0x4A3...0253
0x4c...9f77
08/23/20262:34:28 PMbuy$66.86$6.1866.866.1810.81
0xD74...067E
0x6b...a234
08/23/20262:33:39 PMsell$58.2$6.1458.26.149.47
0xD74...067E
0x2e...b009