WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-USDT pair

Presyo USD
$5.66
Presyo
5.66 USDT
TVL
$111,476.12
MKT CAP
$252.2K
5m
0%
1h
0%
4h
-3.81%
24h
-1.44%
Ibahagi
TXNS
446
Mga Bumili
76
Mga Nagbenta
370
Dami
68K
Telegram price alerts
Pares:
0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6
CTK:
0x933479BA627356f7EfABa030504bF1C65cffca5a
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CTK:
9,827.11
Pinagsama USDT:
$55,738.06

CTK/USDT price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng CTK token sa DEX Uniswap V2 ay $5.66. Ang presyo ng CTK ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $67,965.64. Ang kontrata ng CTK token ay 0x933479BA627356f7EfABa030504bF1C65cffca5a na may market cap na $252,219.62. Ang kontrata ng liquidity pool ay 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 na may kabuuang halaga na naka-lock (TVL) na $111,476.12. Ang CTK/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/USDT na may kontrata na address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 ay $111,476.12.

Ang kabuuang transaksyon ng CTK/USDT ay 446 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 370 ang mga sales transactions.

Ang CTK/USDT pool ay may trading volume na $67,965.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa USDT ay 5.66, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $5.66 ngayon.

CTK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20266:21:29 PMsell$136.86$5.66136.865.6624.14
0x037...20a8
0x34...d0bc
04/04/20266:21:15 PMsell$133.06$5.69133.065.6923.36
0x037...20a8
0x8b...bc5c
04/04/20266:21:01 PMsell$124.15$5.72124.155.7221.7
0x037...20a8
0x86...eb35
04/04/20266:20:51 PMsell$116.39$5.74116.395.7420.25
0x037...20a8
0xe1...78c7
04/04/20266:20:37 PMsell$155.92$5.77155.925.7727.01
0x037...20a8
0x5c...8f4a
04/04/20266:20:27 PMsell$167.57$5.8167.575.828.86
0x037...20a8
0x06...fc69
04/04/20266:20:13 PMsell$127.87$5.83127.875.8321.91
0x037...20a8
0xcd...fa29
04/04/20266:20:03 PMsell$152.16$5.86152.165.8625.94
0x037...20a8
0xb8...d4de
04/04/20266:19:49 PMsell$123.35$5.89123.355.8920.93
0x037...20a8
0x3e...5d73
04/04/20266:19:35 PMsell$125.94$5.91125.945.9121.27
0x037...20a8
0x67...ee0e
04/04/20266:19:25 PMsell$137.91$5.94137.915.9423.19
0x037...20a8
0x15...335c
04/04/20262:13:29 PMbuy$1,370$5.841,3705.84234.22
0xB57...23d9
0xfd...6d05
04/04/20262:10:03 PMsell$137.03$5.68137.035.6824.1
0x037...20a8
0xb7...9dd6
04/04/20262:09:49 PMsell$129.72$5.71129.725.7122.7
0x037...20a8
0xb9...81e4
04/04/20262:09:35 PMsell$151.45$5.74151.455.7426.37
0x037...20a8
0x98...ff30
04/04/20262:09:21 PMsell$164.5$5.77164.55.7728.48
0x037...20a8
0x8d...2b0b
04/04/20262:09:07 PMsell$138.72$5.8138.725.823.89
0x037...20a8
0xb2...495a
04/04/20262:08:53 PMsell$117.72$5.83117.725.8320.18
0x037...20a8
0x84...a949
04/04/20262:08:39 PMsell$122.91$5.85122.915.8520.98
0x037...20a8
0xea...0390
04/04/20262:08:25 PMsell$128.36$5.88128.365.8821.81
0x037...20a8
0x6e...a87f