WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-USDT pair

Presyo USD
$6.2
Presyo
6.2 USDT
TVL
$474,488.86
MKT CAP
$1.4M
5m
0%
1h
0.19%
4h
0.15%
24h
-1.44%
Ibahagi
TXNS
175
Mga Bumili
99
Mga Nagbenta
76
Dami
7K
Telegram price alerts
Pares:
0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6
CTK:
0x933479BA627356f7EfABa030504bF1C65cffca5a
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CTK:
38,134.88
Pinagsama USDT:
$237,244.43

CTK/USDT price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CTK token sa DEX Uniswap V2 ay $6.2. Ang presyo ng CTK ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $6,631.40. Ang kontrata ng CTK token ay 0x933479BA627356f7EfABa030504bF1C65cffca5a na may market cap na $1,366,402.12. Ang kontrata ng liquidity pool ay 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 na may kabuuang halaga na naka-lock (TVL) na $474,488.87. Ang CTK/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/USDT na may kontrata na address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 ay $474,488.87.

Ang kabuuang transaksyon ng CTK/USDT ay 175 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CTK/USDT pool ay may trading volume na $6,631.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa USDT ay 6.2, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $6.2 ngayon.

CTK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20265:19:40 AMsell$7.99$6.27.996.21.28
0xb16...d137
0xa3...8e44
05/15/20265:15:51 AMbuy$243$6.232436.2338.98
0xe4B...e453
0x19...def2
05/15/20265:13:15 AMsell$16.85$6.1916.856.192.72
0x291...56e5
0x24...900a
05/15/20265:11:39 AMbuy$12.64$6.2212.646.222.02
0xEc0...5210
0x54...615d
05/15/20265:09:42 AMsell$8.54$6.198.546.191.38
0x5e9...3db2
0x04...8222
05/15/20264:42:43 AMsell$2.11$6.192.116.190.3421
0x4A3...0253
0xa8...666f
05/15/20264:42:17 AMbuy$3.49$6.223.496.220.5615
0xc28...b8a3
0x90...9099
05/15/20264:19:18 AMsell$7.02$6.197.026.191.13
0x9E9...8e1a
0x3c...8b26
05/15/20264:12:55 AMsell$15.33$6.1915.336.192.47
0xBa5...96F0
0x96...f7ac
05/15/20264:12:49 AMsell$155.75$6.19155.756.1925.13
0xF1f...E84F
0xe8...9c9b
05/15/20264:12:39 AMbuy$20.57$6.2320.576.233.29
0x2fF...4a43
0x12...06d9
05/15/20264:11:38 AMbuy$7.7$6.237.76.231.23
0xfda...1c41
0xdc...efce
05/15/20264:10:56 AMbuy$14.16$6.2314.166.232.27
0xb61...71dE
0xbc...84b0
05/15/20263:40:50 AMbuy$5.57$6.235.576.230.8933
0x523...eE26
0x43...566a
05/15/20263:18:55 AMsell$6.51$6.196.516.191.05
0xbe8...6379
0xdf...20f7
05/15/20263:12:18 AMsell$17.06$6.1917.066.192.75
0x8FC...F33c
0x1f...72b5
05/15/20263:10:23 AMbuy$5.89$6.235.896.230.9451
0x171...B2f8
0xd2...033d
05/15/20263:10:21 AMbuy$15.99$6.2315.996.232.56
0xa69...2699
0x5a...ad8b
05/15/20263:09:07 AMsell$8.14$6.198.146.191.31
0x519...e1b4
0x75...5dea
05/15/20262:59:25 AMbuy$10.08$6.2310.086.231.61
0xaeE...cD1e
0xca...eee5