WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-USDT pair

Presyo USD
$5.85
Presyo
5.85 USDT
TVL
$1.55M
MKT CAP
$4.5M
5m
0.60%
1h
-0.12%
4h
0.50%
24h
-0.58%
Ibahagi
TXNS
285
Mga Bumili
123
Mga Nagbenta
162
Dami
13K
Telegram price alerts
Pares:
0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6
CTK:
0x933479BA627356f7EfABa030504bF1C65cffca5a
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CTK:
132,625.38
Pinagsama USDT:
$774,711.67

CTK/USDT price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CTK token sa DEX Uniswap V2 ay $5.85. Ang presyo ng CTK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $13,070.62. Ang kontrata ng CTK token ay 0x933479BA627356f7EfABa030504bF1C65cffca5a na may market cap na $4,535,249.20. Ang kontrata ng liquidity pool ay 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 na may kabuuang halaga na naka-lock (TVL) na $1,549,423.36. Ang CTK/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/USDT na may kontrata na address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 ay $1,549,423.36.

Ang kabuuang transaksyon ng CTK/USDT ay 285 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 162 ang mga sales transactions.

Ang CTK/USDT pool ay may trading volume na $13,070.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa USDT ay 5.85, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $5.85 ngayon.

CTK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202612:26:30 PMbuy$5.52$5.855.525.850.9432
0x2d9...d91f
0xc9...6ee9
10/03/202612:23:26 PMsell$1.1$5.821.15.820.189
0x4A3...0253
0x2c...744d
10/03/202612:07:00 PMsell$146.77$5.82146.775.8225.19
0xB03...BEc3
0xb5...4949
10/03/202612:05:47 PMbuy$155.42$5.85155.425.8526.52
0xB03...BEc3
0x8f...1c66
10/03/202612:05:09 PMsell$200.38$5.82200.385.8234.39
0xB03...BEc3
0xfc...b941
10/03/202612:01:57 PMsell$141.53$5.82141.535.8224.28
0xfC8...6484
0x6c...98f0
10/03/202612:01:27 PMbuy$149.87$5.86149.875.8625.56
0xfC8...6484
0x1a...b363
10/03/202612:00:21 PMsell$29.7$5.8229.75.825.09
0xb2A...f6D7
0x20...48bf
10/03/202612:00:15 PMsell$57.67$5.8257.675.829.89
0x524...19A8
0x81...6952
10/03/202612:00:06 PMsell$2.41$5.822.415.820.4136
0x4e6...9A6F
0x5c...1aad
10/03/202611:56:42 AMsell$120.18$5.82120.185.8220.61
0x662...2cd8
0x72...186d
10/03/202611:56:08 AMbuy$25.16$5.8625.165.864.29
0x519...e1b4
0x62...5baa
10/03/202611:56:03 AMsell$19.27$5.8219.275.823.3
0x0C3...D793
0xbf...f6f3
10/03/202611:55:57 AMbuy$5.98$5.865.985.861.01
0x311...FC79
0x6e...5b21
10/03/202611:55:29 AMbuy$127.26$5.86127.265.8621.7
0x662...2cd8
0x3f...9515
10/03/202611:53:38 AMbuy$46.61$5.8646.615.867.95
0xAA5...d6fD
0x7c...abb0
10/03/202611:52:42 AMbuy$36.57$5.8636.575.866.23
0xb46...0c9f
0x15...3a60
10/03/202611:52:23 AMsell$212.59$5.82212.595.8236.47
0x449...4A0E
0x55...9909
10/03/202611:39:45 AMsell$58.92$5.8358.925.8310.1
0x0Fe...F008
0x97...f960
10/03/202611:39:26 AMbuy$40.32$5.8640.325.866.87
0x0Fe...F008
0x57...6eb5