WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-USDT pair

Presyo USD
$6.01
Presyo
6.01 USDT
TVL
$421,010.15
MKT CAP
$996K
5m
0%
1h
0%
4h
0%
24h
11.35%
Ibahagi
TXNS
128
Mga Bumili
61
Mga Nagbenta
67
Dami
61K
Telegram price alerts
Pares:
0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6
CTK:
0x933479BA627356f7EfABa030504bF1C65cffca5a
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CTK:
35,104.45
Pinagsama USDT:
$210,505.07

CTK/USDT price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng CTK token sa DEX Uniswap V2 ay $6.01. Ang presyo ng CTK ay pataas 11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $60,938.54. Ang kontrata ng CTK token ay 0x933479BA627356f7EfABa030504bF1C65cffca5a na may market cap na $995,997.36. Ang kontrata ng liquidity pool ay 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 na may kabuuang halaga na naka-lock (TVL) na $421,010.16. Ang CTK/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/USDT na may kontrata na address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 ay $421,010.16.

Ang kabuuang transaksyon ng CTK/USDT ay 128 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CTK/USDT pool ay may trading volume na $60,938.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa USDT ay 6.01, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $6.01 ngayon.

CTK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/24/20262:38:32 PMbuy$10$6.01106.011.66
0xA8E...c3AF
0xab...a0a2
04/24/202612:33:22 PMbuy$84$6.01846.0113.97
0x2CD...16Dc
0x5c...139b
04/24/202612:32:26 PMbuy$4,000$5.894,0005.89678.54
0x2CD...16Dc
0xe5...60fa
04/24/202612:31:48 PMsell$348.41$5.75348.415.7560.51
0x037...20a8
0x3f...82fd
04/24/202612:31:38 PMsell$340.48$5.77340.485.7758.94
0x037...20a8
0x6d...c7a1
04/24/202612:31:28 PMsell$402.41$5.79402.415.7969.41
0x037...20a8
0xc0...ac80
04/24/202612:31:18 PMsell$323.95$5.81323.955.8155.69
0x037...20a8
0xf7...02a7
04/24/202612:31:08 PMsell$295.85$5.83295.855.8350.71
0x037...20a8
0x30...27ed
04/24/202612:30:58 PMsell$405.54$5.85405.545.8569.28
0x037...20a8
0x15...4579
04/24/202612:30:48 PMsell$356.92$5.87356.925.8760.75
0x037...20a8
0xf5...b94a
04/24/202612:30:38 PMsell$337.87$5.89337.875.8957.32
0x037...20a8
0xa2...477b
04/24/202612:30:28 PMsell$380.12$5.91380.125.9164.27
0x037...20a8
0x67...8646
04/24/202612:30:18 PMsell$317.04$5.93317.045.9353.43
0x037...20a8
0xd8...4202
04/24/202612:30:08 PMsell$281.61$5.95281.615.9547.32
0x037...20a8
0xc4...f52d
04/24/202612:29:58 PMsell$275.33$5.96275.335.9646.14
0x037...20a8
0x73...052c
04/24/202612:29:46 PMsell$310.72$5.98310.725.9851.93
0x037...20a8
0x90...3e1d
04/24/202612:29:36 PMsell$341.51$6341.51656.9
0x037...20a8
0x8c...e126
04/24/202612:29:26 PMsell$319.8$6.02319.86.0253.12
0x037...20a8
0x6d...5826
04/24/202612:29:16 PMsell$377.59$6.04377.596.0462.51
0x037...20a8
0xac...99de
04/24/202612:29:06 PMsell$293.13$6.05293.136.0548.37
0x037...20a8
0x91...5fa6