WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-USDT pair

Presyo USD
$2.03
Presyo
2.03 USDT
TVL
$915,121.29
MKT CAP
$1.7M
5m
0%
1h
0.56%
4h
0.04%
24h
-1.12%
Ibahagi
TXNS
227
Mga Bumili
111
Mga Nagbenta
116
Dami
15K
Telegram price alerts
Pares:
0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6
CTK:
0x933479BA627356f7EfABa030504bF1C65cffca5a
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CTK:
225,504.19
Pinagsama USDT:
$457,560.64

CTK/USDT price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CTK token sa DEX Uniswap V2 ay $2.03. Ang presyo ng CTK ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $15,038.77. Ang kontrata ng CTK token ay 0x933479BA627356f7EfABa030504bF1C65cffca5a na may market cap na $1,724,203.27. Ang kontrata ng liquidity pool ay 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 na may kabuuang halaga na naka-lock (TVL) na $915,121.30. Ang CTK/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/USDT na may kontrata na address 0xe0474CeBfA5290f96Ed7a7fa449DBaa666f14eE6 ay $915,121.30.

Ang kabuuang transaksyon ng CTK/USDT ay 227 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CTK/USDT pool ay may trading volume na $15,038.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa USDT ay 2.03, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $2.03 ngayon.

CTK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20267:41:03 PMbuy$19$2.03192.039.33
0xbB8...EFfF
0x0a...91d8
11/12/20267:40:37 PMsell$1.86$2.021.862.020.9215
0x4A3...0253
0x94...94c9
11/12/20267:39:22 PMbuy$12.78$2.0312.782.036.28
0x21A...5D07
0xb0...1c9c
11/12/20267:38:40 PMbuy$11.21$2.0311.212.035.51
0xF55...DF8e
0x3b...4740
11/12/20267:38:03 PMsell$12.29$2.0212.292.026.08
0xbe4...7358
0x03...0684
11/12/20267:37:28 PMsell$16.96$2.0216.962.028.38
0x508...Bf02
0x79...277b
11/12/20267:35:24 PMsell$42.41$2.0242.412.0220.96
0x07C...17D0
0x52...98ad
11/12/20267:31:13 PMsell$27.17$2.0227.172.0213.42
0x2A1...2C2b
0x46...b74f
11/12/20267:31:07 PMbuy$21.53$2.0321.532.0310.57
0x1Bd...32E5
0x36...3657
11/12/20267:29:46 PMbuy$13.18$2.0313.182.036.47
0xfc4...73c7
0x22...a450
11/12/20267:25:25 PMsell$16.68$2.0216.682.028.24
0xcB2...0c2b
0x42...3bc3
11/12/20267:24:49 PMbuy$4.75$2.034.752.032.33
0xcB2...0c2b
0x6c...1afa
11/12/20267:24:15 PMsell$4.89$2.024.892.022.42
0xD8e...4F31
0x95...d0ed
11/12/20267:23:43 PMbuy$0.9627$2.030.96272.030.473
0xD8e...4F31
0xfe...449a
11/12/20267:23:00 PMsell$19.65$2.0219.652.029.71
0x514...0dB3
0x36...bb0c
11/12/20267:22:37 PMbuy$4.39$2.034.392.032.15
0x514...0dB3
0x09...cf0e
11/12/20267:21:24 PMsell$10.61$2.0210.612.025.24
0xD6c...bc2C
0x59...8fd0
11/12/20267:20:01 PMbuy$1.47$2.031.472.030.727
0xD6c...bc2C
0x70...d6bc
11/12/20267:19:10 PMsell$6.76$2.026.762.023.34
0x38D...8A1B
0x65...2cda
11/12/20267:18:36 PMbuy$0.4743$2.030.47432.030.233
0x38D...8A1B
0xbc...3842