WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crvUSD-WMATIC pair

Presyo USD
$0.9949
Presyo
2.08 WMATIC
TVL
$9,501.12
MKT CAP
$74.6K
5m
0%
1h
-0.04%
4h
-0.02%
24h
-0.06%
Ibahagi
TXNS
115
Mga Bumili
55
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x166104bFC1F8242952D3c2718f87EDbCBDE714D1
crvUSD:
0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama crvUSD:
187.63
Pinagsama WMATIC:
$19,540.24

crvUSD/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng crvUSD token sa DEX Uniswap V3 ay $0.9949. Ang presyo ng crvUSD ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $1,395.98. Ang kontrata ng crvUSD token ay 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 na may market cap na $74,649.20. Ang kontrata ng liquidity pool ay 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 na may kabuuang halaga na naka-lock (TVL) na $9,501.13. Ang crvUSD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crvUSD/WMATIC na may kontrata na address 0x166104bFC1F8242952D3c2718f87EDbCBDE714D1 ay $9,501.13.

Ang kabuuang transaksyon ng crvUSD/WMATIC ay 115 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 60 ang mga sales transactions.

Ang crvUSD/WMATIC pool ay may trading volume na $1,395.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crvUSD sa WMATIC ay 2.08, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 crvUSD sa USD ay $0.9949 ngayon.

crvUSD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20242:03:49 AMsell$6.69$0.994914.042.086.72
0x09B...Df73
0x26...ab4a
12/22/20241:56:10 AMsell$6.82$0.994914.342.096.85
0x08B...A971
0x5d...e3de
12/22/20241:53:11 AMsell$6.83$0.995214.392.096.86
0x02B...AE74
0x5f...832e
12/22/20241:43:15 AMbuy$7.75$0.996416.412.17.78
0x04B...2f9b
0x32...d7d5
12/22/20241:42:01 AMbuy$8.83$0.996118.642.18.86
0x647...7050
0x1a...1662
12/22/20241:35:20 AMbuy$6.8$0.996414.322.096.82
0x01B...2276
0xbb...8186
12/22/20241:34:24 AMbuy$6.84$0.996114.372.096.86
0x04B...2f9b
0x68...9cc1
12/22/20241:13:40 AMsell$7.37$0.995315.422.087.41
0x7Fc...18eb
0x1d...2013
12/22/202412:44:23 AMsell$10.69$0.995822.42.0810.73
0x1D8...c404
0xe8...8b1f
12/22/202412:26:05 AMsell$7.89$0.994916.642.097.93
0xB37...383d
0xe9...d48e
12/22/202412:26:09 AMsell$7.81$0.992316.492.097.87
0x43C...f1d2
0xfb...e3b0
12/22/202412:11:35 AMsell$9.96$0.998720.992.19.97
0x477...2eD3
0xea...430d
12/22/202412:04:17 AMbuy$8.08$0.996517.192.118.11
0x09B...Df73
0x8e...6180
12/21/202411:59:15 PMsell$5.44$0.99411.512.15.47
0x7E0...d7A5
0xa7...2101
12/21/202411:53:17 PMsell$7.5$0.994615.912.17.54
0x07B...6cC3
0x25...b3e7
12/21/202411:28:34 PMsell$3.58$0.99497.612.113.6
0x1DC...8ba0
0xda...b32e
12/21/202411:18:40 PMsell$6.89$0.994714.652.116.92
0x09B...Df73
0x5e...e190
12/21/202411:09:20 PMbuy$8.05$0.996617.212.128.08
0x04B...2f9b
0x59...1a48
12/21/202411:07:10 PMbuy$8.02$0.995917.092.128.05
0x01B...2276
0x1d...2f20
12/21/202410:58:04 PMbuy$6.02$0.99712.82.116.04
0x248...1288
0x00...81d4