WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crvUSD-WETH pair

Presyo USD
$0.9956
Presyo
0.0002965 WETH
TVL
$10,786.11
MKT CAP
$74.7K
5m
0%
1h
-0.18%
4h
0.23%
24h
0.17%
Ibahagi
TXNS
106
Mga Bumili
45
Mga Nagbenta
61
Dami
3K
Telegram price alerts
Pares:
0x9689D44B2A70C208113A873b54e8c9391F643091
crvUSD:
0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama crvUSD:
2,782.9
Pinagsama WETH:
$2.38

crvUSD/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng crvUSD token sa DEX Uniswap V3 ay $0.9956. Ang presyo ng crvUSD ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,850.77. Ang kontrata ng crvUSD token ay 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 na may market cap na $74,705.45. Ang kontrata ng liquidity pool ay 0x9689D44B2A70C208113A873b54e8c9391F643091 na may kabuuang halaga na naka-lock (TVL) na $10,786.12. Ang crvUSD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crvUSD/WETH na may kontrata na address 0x9689D44B2A70C208113A873b54e8c9391F643091 ay $10,786.12.

Ang kabuuang transaksyon ng crvUSD/WETH ay 106 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 61 ang mga sales transactions.

Ang crvUSD/WETH pool ay may trading volume na $2,850.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crvUSD sa WETH ay 0.0002965, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 crvUSD sa USD ay $0.9956 ngayon.

crvUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:16:06 AMsell$13.82$0.99560.0041160.000296513.88
0xb4b...DA00
0x3e...a053
12/22/20241:44:03 AMbuy$17.17$0.99520.0051460.000298217.25
0xB37...383d
0x28...0874
12/22/20241:42:29 AMbuy$23.28$0.9940.0069790.000297923.42
0x069...7E67
0x80...9275
12/22/20241:41:55 AMbuy$15.26$0.99740.0045530.000297515.3
0x00B...5011
0x68...2343
12/22/20241:11:44 AMsell$11.66$0.99640.0034630.000295711.71
0x280...9219
0xe2...d28e
12/22/20241:07:41 AMsell$15.8$0.99290.0047110.000295915.91
0xb4b...DA00
0x80...fe7f
12/22/202412:44:35 AMsell$24.15$0.99710.0071790.000296324.22
0xdCb...0401
0x35...e607
12/22/202412:38:41 AMsell$16.51$0.99210.0049380.000296716.64
0x03B...8287
0x16...38da
12/22/202412:35:43 AMsell$17.92$0.99310.0053590.00029718.04
0x01B...2276
0x51...cb6c
12/22/202412:28:47 AMsell$15.52$0.99410.0046430.000297315.61
0x10A...a893
0xfe...662e
12/22/202412:28:37 AMsell$17.63$0.99510.0052750.000297617.72
0x04B...2f9b
0x39...c186
12/22/202412:11:31 AMsell$34.1$0.99030.010260.00029834.43
0x779...8835
0xe5...830c
12/21/202411:53:57 PMsell$18.15$0.99510.0054470.000298518.24
0x03B...8287
0x98...2a54
12/21/202411:50:43 PMsell$18.77$0.99390.0056450.000298818.88
0x7Fc...18eb
0x75...572c
12/21/202411:28:50 PMsell$22.65$0.99470.0068130.000299222.77
0xb4b...DA00
0x47...43b3
12/21/202411:20:28 PMsell$0.4446$0.98990.00013450.00029940.4492
0xdCb...0401
0xad...6df0
12/21/202411:07:46 PMbuy$26.75$0.99990.0080530.00030126.75
0xdCb...0401
0xc9...c437
12/21/202411:05:52 PMbuy$15.99$0.99860.0048140.000300616.01
0x09B...Df73
0x88...7de5
12/21/202410:46:48 PMsell$16.6$0.9950.0049850.000298816.68
0x7Fc...18eb
0xf7...48dd
12/21/202410:43:22 PMsell$15.03$0.99370.0045240.000299115.12
0x04B...2f9b
0x73...665e