WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crvUSD-WETH pair

Presyo USD
$0.9911
Presyo
0.0003191 WETH
TVL
$14,148
MKT CAP
$89.9K
5m
0%
1h
-0.09%
4h
0.16%
24h
-0.04%
Ibahagi
TXNS
115
Mga Bumili
61
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0x9689D44B2A70C208113A873b54e8c9391F643091
crvUSD:
0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama crvUSD:
6,782.73
Pinagsama WETH:
$2.39

crvUSD/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng crvUSD token sa DEX Uniswap V3 ay $0.9911. Ang presyo ng crvUSD ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,375.37. Ang kontrata ng crvUSD token ay 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 na may market cap na $89,925.90. Ang kontrata ng liquidity pool ay 0x9689D44B2A70C208113A873b54e8c9391F643091 na may kabuuang halaga na naka-lock (TVL) na $14,148.01. Ang crvUSD/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crvUSD/WETH na may kontrata na address 0x9689D44B2A70C208113A873b54e8c9391F643091 ay $14,148.01.

Ang kabuuang transaksyon ng crvUSD/WETH ay 115 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 54 ang mga sales transactions.

Ang crvUSD/WETH pool ay may trading volume na $2,375.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crvUSD sa WETH ay 0.0003191, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 crvUSD sa USD ay $0.9911 ngayon.

crvUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:32:35 AMbuy$67.84$0.99110.021840.000319168.44
0x647...7050
0x83...6ae0
11/16/20247:28:13 AMbuy$10.28$0.99080.0033040.000318310.37
0xA8b...ffC1
0x9e...54dc
11/16/20247:24:49 AMbuy$20.88$0.99150.0066980.00031821.06
0x1D8...c404
0xc6...d806
11/16/20246:35:54 AMbuy$22.52$0.9920.0072110.000317622.7
0xfff...a833
0x05...afd3
11/16/20246:15:16 AMbuy$13.03$0.99380.0041620.000317213.11
0x5ff...Ca18
0xcb...4066
11/16/20246:14:50 AMbuy$11.64$0.9930.0037160.00031711.72
0xb4b...DA00
0xea...b0cb
11/16/20245:11:48 AMbuy$19.91$0.99130.0063620.000316720.08
0xa2D...7049
0x77...f42e
11/16/20244:45:38 AMbuy$19.8$0.99240.0063140.000316319.96
0xb4b...DA00
0x59...a7c2
11/16/20244:43:07 AMbuy$11.21$0.99150.0035750.00031611.31
0x000...0B0F
0x00...d5f2
11/16/20244:02:04 AMsell$20.33$0.98470.0064890.000314220.65
0xb4b...DA00
0xa5...0def
11/16/20243:58:56 AMsell$28.38$0.98620.0090570.000314728.77
0xdCb...0401
0xec...611a
11/16/20243:56:56 AMsell$13.72$0.98740.0043810.000315113.9
0x4b0...5C39
0xc6...2c01
11/16/20243:56:42 AMsell$27.81$0.98870.0088750.000315528.12
0xb4b...DA00
0xf8...6e73
11/16/20243:39:58 AMsell$9.58$0.9890.003060.00031589.68
0x7E2...0C67
0xb9...992a
11/16/20243:38:12 AMsell$24.36$0.98920.0077880.000316224.63
0x1D8...c404
0x71...6a47
11/16/20243:33:12 AMsell$12.75$0.98950.004080.000316512.89
0x53a...207d
0x83...d47f
11/16/20243:28:52 AMsell$23.64$0.99060.0075640.000316923.86
0xb4b...DA00
0x47...713c
11/16/20243:24:18 AMsell$24.29$0.98660.0078140.000317324.62
0x1D8...c404
0xec...7864
11/16/20242:37:45 AMsell$16.9$0.98590.0054480.000317817.14
0xfff...8211
0xad...7f08
11/16/20242:36:23 AMsell$8.92$0.98670.0028750.0003189.04
0x4b0...5C39
0x93...66d0