WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crvUSD-WBTC pair

Presyo USD
$1.07
Presyo
0.00001043 WBTC
TVL
$3,982.96
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0.39%
24h
1.18%
Ibahagi
TXNS
103
Mga Bumili
52
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc
crvUSD:
0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama crvUSD:
1,603.83
Pinagsama WBTC:
$0.02192

crvUSD/WBTC price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng crvUSD token sa DEX Uniswap V3 ay $1.07. Ang presyo ng crvUSD ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $2,650.34. Ang kontrata ng crvUSD token ay 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 na may market cap na $30,412.73. Ang kontrata ng liquidity pool ay 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc na may kabuuang halaga na naka-lock (TVL) na $3,982.97. Ang crvUSD/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crvUSD/WBTC na may kontrata na address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc ay $3,982.97.

Ang kabuuang transaksyon ng crvUSD/WBTC ay 103 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 51 ang mga sales transactions.

Ang crvUSD/WBTC pool ay may trading volume na $2,650.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crvUSD sa WBTC ay 0.00001043, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 crvUSD sa USD ay $1.07 ngayon.

crvUSD-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/15/20254:08:09 PMbuy$36.22$1.070.00035160.0000104333.69
0xdCb...0401
0xf1...446e
11/15/20254:07:35 PMbuy$30.15$1.070.00029260.0000104228.07
0xbAb...8Fc6
0x43...c521
11/15/20252:14:45 PMsell$32.94$1.060.00031980.0000103630.86
0xa36...3F8F
0x22...ab09
11/15/20252:14:33 PMsell$18.99$1.060.00018440.0000103617.78
0x927...66De
0x4a...28c5
11/15/20252:10:59 PMsell$24.81$1.060.00024080.0000103723.21
0xa36...3F8F
0x8f...fd5f
11/15/20252:05:01 PMsell$8.04$1.060.000078080.000010387.52
0x06c...744C
0x15...e056
11/15/20251:58:25 PMsell$23.67$1.070.00022980.0000103822.12
0xdCb...0401
0x42...b2c5
11/15/20251:57:53 PMsell$14.23$1.070.00013820.0000103913.29
0x02a...818f
0xf0...0dd6
11/15/202510:11:47 AMbuy$9.62$1.070.000093460.000010458.93
0x53E...be71
0xda...8f55
11/15/202510:11:05 AMbuy$21.6$1.070.00020970.0000104520.06
0xb4b...DA00
0xe4...27a1
11/15/20258:53:54 AMbuy$36.14$1.070.00035080.0000104433.59
0xbAb...8Fc6
0x4b...4008
11/15/20258:27:12 AMbuy$47.6$1.070.00046210.0000104244.31
0xbAb...8Fc6
0xf1...95e9
11/15/20254:42:48 AMbuy$16.67$1.070.00016190.0000104115.54
0x324...7094
0x17...789c
11/15/20254:31:34 AMbuy$23.54$1.070.00022850.0000104121.95
0xbAb...8Fc6
0xe7...a653
11/15/20253:28:58 AMsell$12.07$1.060.00011720.0000103411.32
0xbAb...8Fc6
0x95...d993
11/15/20253:28:10 AMsell$21.53$1.060.0002090.0000103520.18
0xbAb...8Fc6
0x75...1659
11/15/20253:25:36 AMsell$32.61$1.060.00031660.0000103630.55
0xbAb...8Fc6
0x4d...db78
11/15/20253:21:10 AMsell$27.97$1.060.00027150.0000103726.18
0xbAb...8Fc6
0x00...461f
11/15/20252:59:52 AMsell$54.67$1.060.00053070.0000103851.1
0xbAb...8Fc6
0x0e...21c7
11/15/20252:59:46 AMsell$32.83$1.070.00031870.0000103930.65
0x1D8...c404
0xf7...7e06