WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2013
Presyo
2.63 WMATIC
TVL
$18,430.02
MKT CAP
$904.6K
5m
0%
1h
0.68%
4h
-0.14%
24h
-1.89%
Ibahagi
TXNS
233
Mga Bumili
114
Mga Nagbenta
119
Dami
3K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
34,239.94
Pinagsama WMATIC:
$150,916.58

CRV/WMATIC price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2013. Ang presyo ng CRV ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $3,202.92. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $904,598.86. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $18,430.02. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $18,430.02.

Ang kabuuang transaksyon ng CRV/WMATIC ay 233 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 119 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $3,202.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.63, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2013 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/09/20261:40:58 AMsell$10.23$0.2013133.862.6350.83
0x5E5...41C1
0x13...f9fc
07/09/20261:40:56 AMsell$11$0.2019143.672.6354.49
0x5E5...41C1
0xd0...2be0
07/09/20261:40:29 AMsell$9.47$0.2019123.872.6346.94
0x5E5...41C1
0x73...c9ac
07/09/20261:10:05 AMbuy$8.21$0.2029107.52.6540.49
0x5E5...41C1
0x88...a2cd
07/09/20261:10:01 AMbuy$19.92$0.2026260.632.6598.3
0x5E5...41C1
0x8a...cf62
07/09/20261:09:59 AMbuy$47.18$0.202617.282.64233.57
0x526...1CEF
0xf3...3d64
07/09/20261:05:05 AMbuy$11.82$0.2005155.352.6358.95
0x5E5...41C1
0xa1...4748
07/09/20261:00:37 AMbuy$11.34$0.1999149.292.6356.71
0x5E5...41C1
0x65...ecf6
07/09/20261:00:35 AMbuy$17.38$0.1996228.852.6287.06
0x674...d8E7
0x54...7cb9
07/09/20261:00:23 AMbuy$1.43$0.199618.872.627.18
0x087...6351
0x07...78eb
07/09/20261:00:04 AMbuy$7.87$0.2001103.312.6239.35
0x5E5...41C1
0x90...0be2
07/09/202612:59:14 AMbuy$7.72$0.1999101.272.6238.61
0x5E5...41C1
0x5c...f625
07/09/202612:38:58 AMbuy$3$0.200739.172.6214.94
0x4Ab...1eD3
0xbe...aaea
07/09/202612:31:46 AMsell$2.8$0.19936.692.614.08
0x5E5...41C1
0x48...c7ef
07/09/202612:31:44 AMsell$15.53$0.1992203.362.677.97
0x5E5...41C1
0x22...89e2
07/09/202612:00:50 AMbuy$9.54$0.2008124.812.6247.55
0x5E5...41C1
0x0a...3aa5
07/09/202612:00:47 AMbuy$8.9$0.2006116.412.6244.39
0x5E5...41C1
0x29...43ca
07/08/202611:45:04 PMbuy$14.23$0.2004186.072.6171.04
0xce4...6604
0xcb...0733
07/08/202611:45:04 PMsell$36.66$0.1994479.12.6183.82
0x4FA...D1F9
0xea...ea7d
07/08/202611:37:37 PMsell$2.81$0.199736.772.6114.08
0x5E5...41C1
0x34...7cef