WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2364
Presyo
2.8 WMATIC
TVL
$22,577.53
MKT CAP
$1M
5m
0%
1h
0.05%
4h
-1.31%
24h
-3.96%
Ibahagi
TXNS
159
Mga Bumili
77
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
38,328.92
Pinagsama WMATIC:
$160,461.1

CRV/WMATIC price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2364. Ang presyo ng CRV ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $2,750.55. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,041,824.03. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $22,577.54. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $22,577.54.

Ang kabuuang transaksyon ng CRV/WMATIC ay 159 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 82 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $2,750.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.8, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2364 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/12/20261:27:31 PMsell$21.35$0.2364253.522.890.31
0x497...A452
0xdb...8656
11/12/20261:00:15 PMbuy$66.36$0.2378786.942.82279.04
0xf3F...8B2F
0xca...ed48
11/12/202612:28:52 PMsell$15.07$0.2363178.492.7963.77
0x5E5...41C1
0xbb...801c
11/12/202612:25:21 PMsell$9.8$0.2367115.982.841.41
0x5E5...41C1
0x9e...b602
11/12/202612:25:07 PMsell$19.74$0.2369233.682.883.35
0x5E5...41C1
0x5c...40a2
11/12/202612:24:34 PMsell$11.47$0.2371135.792.848.39
0x5E5...41C1
0x39...deb4
11/12/202612:24:28 PMsell$11.38$0.2373134.742.847.98
0x5E5...41C1
0x0b...fa38
11/12/202612:13:48 PMbuy$11.89$0.2394140.412.8249.7
0x5E5...41C1
0x91...a382
11/12/202612:04:03 PMbuy$10.4$0.2388123.012.8243.57
0x5E5...41C1
0x02...629e
11/12/202611:40:54 AMbuy$10.07$0.2389118.932.8242.15
0x5E5...41C1
0x64...fe7b
11/12/202611:39:51 AMbuy$10.84$0.2386128.082.8145.42
0x5E5...41C1
0x93...b745
11/12/202611:39:49 AMbuy$10.45$0.2385123.52.8143.83
0x5E5...41C1
0x3e...46b0
11/12/202611:38:58 AMbuy$14.36$0.2384169.552.8160.22
0x5E5...41C1
0xaa...9d6d
11/12/202611:33:22 AMbuy$30.56$0.2384360.282.81128.15
0x7c4...D893
0x97...6929
11/12/202610:44:51 AMsell$2$0.238823.422.798.39
0x073...f7B5
0xec...613f
11/12/202610:20:33 AMbuy$83.7$0.2395978.752.8349.38
0xf3F...8B2F
0x76...9ab1
11/12/20269:17:31 AMsell$45.15$0.2383526.832.78189.42
0x497...A452
0xae...039b
11/12/20269:01:45 AMsell$18.91$0.239220.52.7879.12
0x5E5...41C1
0x4e...b8c2
11/12/20269:01:43 AMbuy$80.28$0.24935.922.79334.47
0xf3F...8B2F
0x0f...e157
11/12/20268:30:51 AMsell$12.48$0.2387145.182.7752.31
0x5E5...41C1
0x4f...937e