WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-CRV pair

Presyo USD
$0.2713
Presyo
0.3415 CRV
TVL
$93,649.44
MKT CAP
$54.2M
5m
0%
1h
-0.51%
4h
-0.11%
24h
-2.57%
Ibahagi
TXNS
106
Mga Bumili
71
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
Pinagsama WMATIC:
190,872.14
Pinagsama CRV:
$52,683.17

WMATIC/CRV price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2713. Ang presyo ng WMATIC ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,167.95. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $54,233,488.36. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $93,649.44. Ang WMATIC/CRV trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/CRV na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $93,649.44.

Ang kabuuang transaksyon ng WMATIC/CRV ay 106 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WMATIC/CRV pool ay may trading volume na $2,167.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa CRV ay 0.3415, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2713 ngayon.

WMATIC-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
09/15/20257:19:42 AMbuy$18.56$0.794468.432.9223.37
0xe62...912c
0x7e...56dc
09/15/20257:19:20 AMbuy$19.13$0.794370.52.9224.08
0xe62...912c
0x4b...fc7d
09/15/20257:19:16 AMbuy$20.51$0.794175.582.9225.83
0xe62...912c
0x28...8acf
09/15/20257:18:22 AMbuy$13.1$0.793848.32.9216.51
0xe62...912c
0x46...8173
09/15/20256:55:06 AMsell$94.52$0.7884348.832.9119.89
0xFCD...5f57
0xf6...55ec
09/15/20256:45:32 AMsell$18.58$0.789168.552.9123.54
0xe62...912c
0x11...0ad3
09/15/20256:45:28 AMsell$20.12$0.789374.252.9125.49
0xe62...912c
0x42...b223
09/15/20256:45:08 AMsell$16.82$0.789562.092.9121.31
0xe62...912c
0x97...00de
09/15/20256:42:32 AMsell$28.82$0.7901106.292.9136.47
0xe62...912c
0xfe...1772
09/15/20256:42:30 AMsell$20.15$0.790474.312.9125.49
0xe62...912c
0x28...87d0
09/15/20256:42:14 AMsell$24.11$0.790688.912.9130.49
0xe62...912c
0xbc...7b47
09/15/20256:41:24 AMsell$13.41$0.791249.442.9116.95
0xe62...912c
0x40...b2f3
09/15/20256:40:58 AMsell$24.13$0.791588.962.9130.49
0xe62...912c
0x03...81ff
09/15/20256:36:02 AMsell$48.59$0.794178.612.9161.19
0xe62...912c
0x33...317c
09/15/20256:36:00 AMsell$16.27$0.794359.82.9120.48
0xe62...912c
0x8a...6b00
09/15/20256:23:38 AMsell$56.37$0.7977206.412.9270.66
0x35d...8ad5
0x4e...4e1f
09/15/20256:21:08 AMsell$29.7$0.7982108.752.9237.2
0xe62...912c
0x3d...abc0
09/15/20256:20:58 AMsell$21.82$0.798579.912.9227.33
0xe62...912c
0x77...5f02
09/15/20256:17:48 AMsell$51.35$0.7984188.142.9264.31
0xe62...912c
0xed...8a5a
09/15/20255:25:40 AMsell$0.6526$0.79992.382.920.8158
0xA9C...BBBB
0x79...f5b4