Impormasyon tungkol sa CRV-WMATIC pair
- Pinagsama CRV:
- 19,146.08
- Pinagsama WMATIC:
- $229,931.44
CRV/WMATIC price stats sa Polygon
Noong Oktubre 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3622. Ang presyo ng CRV ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $2,266.82. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,614,506.94. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $28,010.53. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WMATIC ngayon?
Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $28,010.53.
Ilang transaksyon ang mayroon sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WMATIC ay 234 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 131 ang mga sales transactions.
Ano ang trading volume sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang CRV/WMATIC pool ay may trading volume na $2,266.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WMATIC?
Ang exchange rate ng 1 CRV sa WMATIC ay 3.95, na naitala noong 12:15 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3622 ngayon.
CRV-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 12:10:45 PM | buy | $0.001987 | $0.3622 | 0.02168 | 3.95 | 0.005486 | 0x4f...1bdd | |
| 10/23/2026 | 12:10:24 PM | buy | $0.01158 | $0.3622 | 0.1263 | 3.95 | 0.03197 | 0x72...ee20 | |
| 10/23/2026 | 12:10:18 PM | buy | $0.001987 | $0.3622 | 0.02168 | 3.95 | 0.005486 | 0xf9...f369 | |
| 10/23/2026 | 12:09:56 PM | buy | $0.001991 | $0.3627 | 0.02169 | 3.95 | 0.005489 | 0x4f...204b | |
| 10/23/2026 | 12:09:39 PM | buy | $0.001991 | $0.3627 | 0.02169 | 3.95 | 0.005489 | 0x9a...b7f7 | |
| 10/23/2026 | 12:09:24 PM | buy | $0.001989 | $0.3623 | 0.02169 | 3.95 | 0.005489 | 0x29...055f | |
| 10/23/2026 | 12:08:11 PM | sell | $2.06 | $0.3605 | 22.48 | 3.92 | 5.72 | 0x69...aba3 | |
| 10/23/2026 | 12:07:23 PM | buy | $1.97 | $0.3624 | 21.54 | 3.95 | 5.45 | 0x15...c6b7 | |
| 10/23/2026 | 12:07:06 PM | buy | $0.00199 | $0.3626 | 0.02169 | 3.95 | 0.005489 | 0x03...6654 | |
| 10/23/2026 | 12:05:05 PM | buy | $0.02588 | $0.3622 | 0.2824 | 3.95 | 0.07145 | 0x97...e775 | |
| 10/23/2026 | 11:54:48 AM | buy | $0.1666 | $0.3631 | 1.81 | 3.95 | 0.4587 | 0xd8...b765 | |
| 10/23/2026 | 11:54:44 AM | sell | $24.02 | $0.3608 | 261.79 | 3.93 | 66.59 | 0x92...31d8 | |
| 10/23/2026 | 11:53:02 AM | buy | $0.1062 | $0.3633 | 1.15 | 3.95 | 0.2924 | 0x01...b814 | |
| 10/23/2026 | 11:49:41 AM | sell | $24.05 | $0.3615 | 261.95 | 3.93 | 66.54 | 0xda...6693 | |
| 10/23/2026 | 11:45:53 AM | buy | $0.1263 | $0.3638 | 1.37 | 3.96 | 0.3472 | 0x5d...ac84 | |
| 10/23/2026 | 11:19:09 AM | buy | $0.2602 | $0.3621 | 2.84 | 3.96 | 0.7188 | 0xe6...e79c | |
| 10/23/2026 | 11:16:17 AM | sell | $23.97 | $0.3599 | 262.55 | 3.94 | 66.6 | 0x09...58d6 | |
| 10/23/2026 | 11:15:56 AM | buy | $42.91 | $0.3622 | 469.48 | 3.96 | 118.45 | 0xea...d5e1 | |
| 10/23/2026 | 11:12:00 AM | buy | $0.1767 | $0.3616 | 1.93 | 3.95 | 0.4888 | 0x09...7c54 | |
| 10/23/2026 | 11:11:47 AM | sell | $26.11 | $0.3597 | 285.9 | 3.93 | 72.6 | 0x4a...3595 |