WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.5757
Presyo
3.13 WMATIC
TVL
$90,510.04
MKT CAP
$5.4M
5m
0%
1h
-0.21%
4h
1.45%
24h
-0.30%
Ibahagi
TXNS
407
Mga Bumili
235
Mga Nagbenta
172
Dami
36K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
54,650.71
Pinagsama WMATIC:
$321,478.57

CRV/WMATIC price stats sa Polygon

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.5757. Ang presyo ng CRV ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $36,020.67. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $5,372,044.33. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $90,510.04. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $90,510.04.

Ang kabuuang transaksyon ng CRV/WMATIC ay 407 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 172 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $36,020.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.13, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5757 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/20253:54:05 AMsell$218.1$0.57571,187.553.13378.790x66...af1a
06/25/20253:38:15 AMsell$122.85$0.5764668.753.13213.140xcd...bf94
06/25/20253:28:23 AMsell$122.81$0.5765668.793.13213.030x0a...21aa
06/25/20253:27:59 AMsell$161.46$0.5769879.223.14279.870x14...0cd1
06/25/20253:03:03 AMsell$177.9$0.5758971.33.14308.930xa3...9f1a
06/25/20253:02:13 AMsell$183$0.5763999.133.14317.510xde...8383
06/25/20253:01:37 AMsell$273.69$0.5771,494.263.15474.340x61...c174
06/25/20253:01:33 AMsell$50.73$0.5774276.983.1587.850x30...55c3
06/25/20252:41:11 AMsell$32.14$0.5784175.213.1555.560x56...a877
06/25/20252:41:05 AMsell$226.11$0.57871,232.633.15390.670xa6...5f44
06/25/20252:39:05 AMsell$41.97$0.5791228.833.1572.480x6e...b596
06/25/20252:38:35 AMsell$85.05$0.5789463.943.15146.90xd4...28a9
06/25/20252:37:53 AMsell$43.24$0.5791235.913.1574.670x62...75c2
06/25/20252:36:51 AMsell$0.09891$0.57910.53953.150.17070x65...7025
06/25/20252:36:51 AMsell$14.68$0.57980.123.1525.360xab...707f
06/25/20252:36:51 AMbuy$13.28$0.582472.513.1722.810xab...707f
06/25/20252:22:03 AMbuy$199.53$0.58371,085.843.17341.780x61...029e
06/25/20252:04:47 AMbuy$175.67$0.5806960.263.17302.520x24...b0a2
06/25/20251:46:25 AMbuy$151.96$0.5802830.683.17261.90xfd...712d
06/25/20251:46:01 AMbuy$164.24$0.5798897.83.16283.280x63...e6ea