WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.3674
Presyo
2.7 WMATIC
TVL
$36,110.1
MKT CAP
$1.5M
5m
0%
1h
0.11%
4h
-0.70%
24h
-1.37%
Ibahagi
TXNS
101
Mga Bumili
39
Mga Nagbenta
62
Dami
4K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
40,214.8
Pinagsama WMATIC:
$157,203.8

CRV/WMATIC price stats sa Polygon

Noong Enero 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3674. Ang presyo ng CRV ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $3,565.66. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,500,508.34. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $36,110.10. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $36,110.10.

Ang kabuuang transaksyon ng CRV/WMATIC ay 101 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $3,565.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.7, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3674 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/22/20269:08:22 AMsell$30.08$0.3674221.692.781.860x26...01f3
01/22/20268:55:00 AMsell$13.87$0.367102.462.7137.780x75...1503
01/22/20267:58:12 AMbuy$5.11$0.3674382.7213.920x87...d30f
01/22/20267:05:36 AMbuy$32.68$0.3691241.32.7288.520x21...f5e3
01/22/20266:45:26 AMbuy$30.29$0.3711222.12.7281.620x02...f5b4
01/22/20266:13:08 AMsell$52.41$0.37383.252.7141.610x20...ec77
01/22/20263:37:34 AMsell$5.23$0.367938.572.7114.230xd8...ce1e
01/22/20263:33:22 AMsell$61.47$0.371449.932.71165.680xe6...769f
01/22/20263:27:28 AMsell$45.59$0.3693336.212.72123.430xa3...b64c
01/22/20263:23:52 AMsell$30.08$0.3701221.872.7281.280x4c...110c
01/22/20262:44:24 AMsell$32.2$0.3735235.772.7386.230xd1...0313
01/22/20261:23:14 AMbuy$49.49$0.3744363.482.74132.20xe9...4368
01/22/20261:00:58 AMbuy$45.18$0.3735331.742.74120.970x82...b3a6
01/22/202612:52:56 AMbuy$31.87$0.3706235.272.7385.970xee...fb2d
01/22/202612:48:26 AMbuy$46.58$0.3706343.172.73125.680x17...fdae
01/22/202612:28:46 AMsell$34.73$0.3704254.422.7193.770xd8...445a
01/22/202612:28:24 AMsell$30.07$0.3701220.792.7181.230x91...f164
01/22/202612:07:40 AMsell$29.91$0.3682221.162.7281.230x3e...6457
01/21/202611:54:18 PMbuy$29.73$0.366222.482.7381.220xdf...e812
01/21/202611:49:10 PMbuy$3.63$0.366427.172.739.920xa0...6440