WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2426
Presyo
2.43 WMATIC
TVL
$23,126.12
MKT CAP
$1.1M
5m
0.20%
1h
0.75%
4h
0.35%
24h
-1.25%
Ibahagi
TXNS
131
Mga Bumili
64
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
36,591.58
Pinagsama WMATIC:
$143,139.51

CRV/WMATIC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2426. Ang presyo ng CRV ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,460.84. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,128,033.18. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $23,126.12. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $23,126.12.

Ang kabuuang transaksyon ng CRV/WMATIC ay 131 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $1,460.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.43, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2426 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/08/20267:44:32 AMbuy$22.8$0.2426229.12.4393.98
0xb23...6fD0
0x66...8229
05/08/20267:40:53 AMbuy$10.11$0.2425101.562.4341.72
0x5E5...41C1
0x22...126b
05/08/20267:39:01 AMbuy$7.96$0.242179.982.4332.88
0x5E5...41C1
0x37...c76d
05/08/20267:11:06 AMsell$22.7$0.2409227.962.4194.22
0xb23...6fD0
0xb1...1147
05/08/20267:07:29 AMsell$22.7$0.2408228.532.4294.28
0x31B...7d9e
0xa7...7a65
05/08/20267:07:06 AMsell$8.95$0.24190.162.4237.15
0x5E5...41C1
0xf0...14c3
05/08/20266:38:00 AMbuy$9.06$0.243191.032.4437.28
0x5E5...41C1
0x42...95cd
05/08/20266:14:56 AMsell$5.19$0.241652.152.4221.49
0x5E5...41C1
0x63...7202
05/08/20266:14:24 AMsell$7.27$0.241473.182.4230.14
0x5E5...41C1
0xdc...bb2f
05/08/20266:11:55 AMsell$9.42$0.241394.862.4239.04
0x5E5...41C1
0x91...24ba
05/08/20266:10:14 AMsell$10.09$0.241101.782.4341.86
0x5E5...41C1
0xe0...5de9
05/08/20266:09:41 AMsell$7.27$0.241373.342.4330.14
0x5E5...41C1
0x77...0507
05/08/20266:09:06 AMsell$7.95$0.241380.262.4332.96
0x5E5...41C1
0x7e...3685
05/08/20266:08:17 AMsell$6.39$0.241364.522.4326.48
0x5E5...41C1
0xbf...d63f
05/08/20266:07:26 AMsell$1.89$0.241619.062.437.82
0xfff...7ea2
0x24...449f
05/08/20264:38:55 AMsell$1.71$0.241517.322.437.1
0x107...1e05
0x27...6212
05/08/20264:35:00 AMsell$0.8156$0.24158.232.433.37
0x2D6...07F8
0x7a...5c5b
05/08/20264:09:17 AMbuy$10.11$0.2417102.572.4541.84
0x5E5...41C1
0xed...1499
05/08/20264:08:33 AMbuy$9.53$0.241696.632.4439.45
0x5E5...41C1
0x49...9563
05/08/20263:46:18 AMbuy$7.59$0.241776.862.4431.4
0x5E5...41C1
0x63...10d7