WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.3622
Presyo
3.95 WMATIC
TVL
$28,010.52
MKT CAP
$1.6M
5m
-0.01%
1h
0.58%
4h
-1.23%
24h
-1.69%
Ibahagi
TXNS
234
Mga Bumili
103
Mga Nagbenta
131
Dami
2K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
19,146.08
Pinagsama WMATIC:
$229,931.44

CRV/WMATIC price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3622. Ang presyo ng CRV ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $2,266.82. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,614,506.94. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $28,010.53. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $28,010.53.

Ang kabuuang transaksyon ng CRV/WMATIC ay 234 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 131 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $2,266.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.95, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3622 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/23/202612:10:45 PMbuy$0.001987$0.36220.021683.950.0054860x4f...1bdd
10/23/202612:10:24 PMbuy$0.01158$0.36220.12633.950.031970x72...ee20
10/23/202612:10:18 PMbuy$0.001987$0.36220.021683.950.0054860xf9...f369
10/23/202612:09:56 PMbuy$0.001991$0.36270.021693.950.0054890x4f...204b
10/23/202612:09:39 PMbuy$0.001991$0.36270.021693.950.0054890x9a...b7f7
10/23/202612:09:24 PMbuy$0.001989$0.36230.021693.950.0054890x29...055f
10/23/202612:08:11 PMsell$2.06$0.360522.483.925.720x69...aba3
10/23/202612:07:23 PMbuy$1.97$0.362421.543.955.450x15...c6b7
10/23/202612:07:06 PMbuy$0.00199$0.36260.021693.950.0054890x03...6654
10/23/202612:05:05 PMbuy$0.02588$0.36220.28243.950.071450x97...e775
10/23/202611:54:48 AMbuy$0.1666$0.36311.813.950.45870xd8...b765
10/23/202611:54:44 AMsell$24.02$0.3608261.793.9366.590x92...31d8
10/23/202611:53:02 AMbuy$0.1062$0.36331.153.950.29240x01...b814
10/23/202611:49:41 AMsell$24.05$0.3615261.953.9366.540xda...6693
10/23/202611:45:53 AMbuy$0.1263$0.36381.373.960.34720x5d...ac84
10/23/202611:19:09 AMbuy$0.2602$0.36212.843.960.71880xe6...e79c
10/23/202611:16:17 AMsell$23.97$0.3599262.553.9466.60x09...58d6
10/23/202611:15:56 AMbuy$42.91$0.3622469.483.96118.450xea...d5e1
10/23/202611:12:00 AMbuy$0.1767$0.36161.933.950.48880x09...7c54
10/23/202611:11:47 AMsell$26.11$0.3597285.93.9372.60x4a...3595