WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2434
Presyo
2.46 WMATIC
TVL
$25,671.93
MKT CAP
$1M
5m
0%
1h
0%
4h
0.17%
24h
-3.51%
Ibahagi
TXNS
60
Mga Bumili
34
Mga Nagbenta
26
Dami
928
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
44,773.05
Pinagsama WMATIC:
$149,742.54

CRV/WMATIC price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2434. Ang presyo ng CRV ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $927.92. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,020,561.89. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $25,671.93. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $25,671.93.

Ang kabuuang transaksyon ng CRV/WMATIC ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $927.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.46, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2434 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/07/20261:38:15 AMbuy$1$0.243410.132.464.10xb5...d0a0
03/07/20261:06:21 AMsell$39.85$0.2431402.592.45163.890xa2...4310
03/07/202612:42:23 AMsell$38.63$0.243391.832.46158.990xb0...2844
03/06/20268:26:45 PMsell$6.64$0.243167.442.4627.310xa3...623f
03/06/20267:35:01 PMbuy$7.12$0.244472.42.4829.140x84...9fb0
03/06/20266:22:33 PMsell$45.87$0.2428467.232.47188.920x04...b721
03/06/20265:52:31 PMsell$6.83$0.241970.032.4728.250x5e...18a6
03/06/20265:20:57 PMsell$19.47$0.243198.862.4880.140x79...fea2
03/06/20264:42:55 PMsell$9.46$0.243796.472.4838.830x17...5720
03/06/20264:41:43 PMsell$6.53$0.243966.562.4826.770xc9...1ca5
03/06/20264:31:49 PMsell$14.29$0.2432146.212.4858.760x4c...5181
03/06/20264:26:35 PMsell$4.92$0.241550.792.4920.390xc1...181d
03/06/20264:22:33 PMsell$16.72$0.2426171.742.4968.90x26...b6a8
03/06/20263:46:51 PMbuy$18.85$0.2437193.92.577.330x88...c582
03/06/20263:45:49 PMbuy$40.88$0.2436419.682.5167.80x3e...f152
03/06/20263:02:11 PMsell$24.46$0.2432249.842.48100.570x29...f515
03/06/20261:52:51 PMsell$23.06$0.2483231.22.4892.880xe4...3f20
03/06/202612:58:59 PMsell$20.5$0.2484205.822.4982.530x8c...d744
03/06/202612:46:19 PMsell$20.46$0.2479206.162.4982.530xb6...f21d
03/06/202612:38:45 PMsell$20.43$0.2481206.082.582.360x26...f5b7