- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Impormasyon tungkol sa CRV-WMATIC pair
- Pinagsama CRV:
- 295,653.52
- Pinagsama WMATIC:
- $301,923.45
CRV/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3165. Ang presyo ng CRV ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $93,564.43. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,629,659.27. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $224,424.68. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WMATIC ngayon?
Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $224,424.68.
Ilang transaksyon ang mayroon sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WMATIC ay 531 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 253 ang mga sales transactions.
Ano ang trading volume sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang CRV/WMATIC pool ay may trading volume na $93,564.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WMATIC?
Ang exchange rate ng 1 CRV sa WMATIC ay 0.7305, na naitala noong 8:16 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3165 ngayon.
CRV-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:27:00 AM | sell | $76 | $0.3165 | 175.39 | 0.7305 | 240.09 | 0xdc...a847 | |
| 09/28/2024 | 5:26:58 AM | sell | $74.6 | $0.3165 | 172.2 | 0.7306 | 235.68 | 0x0e...65e1 | |
| 09/28/2024 | 5:26:38 AM | sell | $81.28 | $0.3166 | 187.61 | 0.7307 | 256.73 | 0xc0...2c09 | |
| 09/28/2024 | 5:26:02 AM | sell | $144.85 | $0.317 | 334 | 0.7309 | 456.94 | 0x66...50de | |
| 09/28/2024 | 5:11:26 AM | buy | $325.54 | $0.3191 | 750 | 0.7352 | 1,020.1 | 0x8f...1866 | |
| 09/28/2024 | 5:11:12 AM | buy | $195.32 | $0.3189 | 450 | 0.7348 | 612.39 | 0x86...14b1 | |
| 09/28/2024 | 5:05:08 AM | buy | $150.98 | $0.3185 | 348.22 | 0.7345 | 474.05 | 0x83...4f61 | |
| 09/28/2024 | 5:02:50 AM | buy | $111.04 | $0.3188 | 255.79 | 0.7343 | 348.32 | 0xf1...cf59 | |
| 09/28/2024 | 5:01:50 AM | buy | $111.04 | $0.3187 | 255.79 | 0.7341 | 348.4 | 0xc1...b555 | |
| 09/28/2024 | 5:01:20 AM | buy | $110.94 | $0.3183 | 255.79 | 0.734 | 348.48 | 0x8d...ed46 | |
| 09/28/2024 | 5:00:32 AM | buy | $222.64 | $0.3182 | 513.31 | 0.7337 | 699.57 | 0xa8...c4d2 | |
| 09/28/2024 | 4:08:52 AM | sell | $53.06 | $0.3173 | 121.93 | 0.7292 | 167.2 | 0xb5...e61c | |
| 09/28/2024 | 4:07:48 AM | sell | $151.03 | $0.3177 | 346.7 | 0.7293 | 475.32 | 0xb1...4842 | |
| 09/28/2024 | 4:07:44 AM | sell | $139.52 | $0.3178 | 320.26 | 0.7296 | 438.95 | 0x10...d34a | |
| 09/28/2024 | 4:05:52 AM | sell | $81.52 | $0.3178 | 187.18 | 0.7297 | 256.48 | 0xb9...065d | |
| 09/28/2024 | 4:05:44 AM | sell | $81.59 | $0.3181 | 187.21 | 0.7299 | 256.48 | 0x17...e870 | |
| 09/28/2024 | 4:05:06 AM | sell | $151.28 | $0.3182 | 347.02 | 0.73 | 475.32 | 0x74...6899 | |
| 09/28/2024 | 4:04:56 AM | sell | $322.42 | $0.3184 | 739.6 | 0.7304 | 1,012.55 | 0xb5...f5d6 | |
| 09/28/2024 | 3:53:18 AM | sell | $74.51 | $0.3188 | 170.79 | 0.7307 | 233.73 | 0xd2...6a1b | |
| 09/28/2024 | 3:51:46 AM | sell | $149.92 | $0.3185 | 343.98 | 0.7309 | 470.62 | 0x81...69bf |