WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2101
Presyo
2.31 WMATIC
TVL
$23,280.72
MKT CAP
$904.2K
5m
0%
1h
0.66%
4h
0.66%
24h
-7.47%
Ibahagi
TXNS
180
Mga Bumili
113
Mga Nagbenta
67
Dami
5K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
48,415.4
Pinagsama WMATIC:
$144,102.17

CRV/WMATIC price stats sa Polygon

Noong Marso 28, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2101. Ang presyo ng CRV ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $5,496.22. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $904,189.24. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $23,280.72. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $23,280.72.

Ang kabuuang transaksyon ng CRV/WMATIC ay 180 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $5,496.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.31, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2101 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/28/20266:34:15 AMbuy$20.05$0.2101220.572.3195.43
0xC6d...e142
0xf8...8612
03/28/20266:14:43 AMsell$19.98$0.2088219.892.2995.71
0x5fe...1317
0xa7...3ada
03/28/202612:48:15 AMbuy$34.77$0.209384.082.3166.31
0x4FA...D1F9
0x55...ea7c
03/27/202611:52:31 PMbuy$0.6149$0.20956.762.32.93
0x0e7...7F19
0x33...0277
03/27/202611:52:29 PMbuy$0.2463$0.20952.72.31.17
0x02a...818f
0xcd...bb8c
03/27/202611:52:29 PMbuy$0.6456$0.20957.12.33.08
0x2D6...07F8
0x03...260d
03/27/202611:52:27 PMbuy$0.4863$0.20955.342.32.32
0xb4b...DA00
0x55...59ee
03/27/202611:52:25 PMbuy$20.25$0.2092222.762.396.79
0x1D8...c404
0x47...30ad
03/27/202611:52:25 PMbuy$0.5454$0.20955.992.32.6
0x2D6...07F8
0x64...82f3
03/27/202611:52:25 PMbuy$1.77$0.209519.482.38.45
0xfff...C191
0xb6...04aa
03/27/202611:52:23 PMsell$62.8$0.2073691.412.28302.83
0xc7F...6428
0x95...afe5
03/27/202611:52:23 PMbuy$33.64$0.2083370.42.29161.51
0xce4...3a6C
0xd2...a6e9
03/27/202611:52:21 PMsell$63.02$0.208693.832.29302.93
0x4e6...EeE8
0xa3...d412
03/27/202611:52:21 PMbuy$33.88$0.2089373.012.3162.14
0xce4...0b4b
0x35...9487
03/27/202611:52:23 PMbuy$5.96$0.208765.632.2928.55
0x135...5203
0x43...d9ba
03/27/202611:47:45 PMsell$33.21$0.2085365.892.29159.3
0x4FA...D1F9
0x27...8b1e
03/27/202611:47:45 PMbuy$22.49$0.2096247.772.3107.29
0xce4...C987
0x12...1b0c
03/27/202611:47:27 PMbuy$0.4358$0.21014.82.312.07
0x2D6...07F8
0x55...e58b
03/27/202611:45:17 PMsell$31.57$0.2088347.682.29151.17
0x4FA...D1F9
0x36...665c
03/27/202611:45:17 PMbuy$19.6$0.2099215.862.3193.35
0xce4...04Ee
0xf3...08e8