WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.4795
Presyo
2.68 WMATIC
TVL
$51,418.07
MKT CAP
$2M
5m
0%
1h
1.68%
4h
0.92%
24h
-2.35%
Ibahagi
TXNS
199
Mga Bumili
107
Mga Nagbenta
92
Dami
5K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
46,536.44
Pinagsama WMATIC:
$163,023.96

CRV/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4795. Ang presyo ng CRV ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $5,338.55. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,974,472.70. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $51,418.07. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $51,418.07.

Ang kabuuang transaksyon ng CRV/WMATIC ay 199 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 92 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $5,338.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.68, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4795 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/08/20259:57:37 PMbuy$24$0.4795134.432.6850.05
0xe62...912c
0xf1...dc15
11/08/20259:57:33 PMbuy$15.96$0.479289.42.6833.3
0xe62...912c
0x47...647b
11/08/20259:57:27 PMbuy$15.96$0.47989.42.6833.31
0xe62...912c
0xb9...4f70
11/08/20259:57:23 PMbuy$10.61$0.478859.452.6822.16
0xe62...912c
0x05...2d22
11/08/20259:48:09 PMsell$0.04905$0.47590.27482.660.103
0x836...eA5C
0xf9...944d
11/08/20259:44:11 PMsell$16.04$0.475989.892.6633.7
0xe62...912c
0x0b...1163
11/08/20259:44:05 PMsell$13.41$0.476175.182.6628.18
0xe62...912c
0x1c...8fd7
11/08/20259:43:15 PMsell$16.38$0.476391.772.6634.38
0xe62...912c
0xc5...df7b
11/08/20259:40:35 PMbuy$34.1$0.479191.062.6871.18
0xb23...6fD0
0xfe...630f
11/08/20259:38:35 PMsell$0.6541$0.4763.662.661.37
0xA2F...aaaa
0xdd...2c94
11/08/20259:38:31 PMbuy$9.7$0.478854.352.6820.26
0xe62...912c
0x20...9278
11/08/20259:38:23 PMbuy$61.47$0.4755346.462.68129.26
0xf50...A757
0x87...fdd7
11/08/20259:37:55 PMsell$0.4344$0.47232.442.660.9198
0x054...3333
0xf4...b8ed
11/08/20259:37:51 PMbuy$62.61$0.4747352.932.67131.89
0xe62...912c
0xa8...e643
11/08/20259:37:37 PMbuy$33.91$0.4741191.142.6771.52
0x06c...EB1f
0xd0...26dd
11/08/20259:35:41 PMbuy$33.92$0.4737191.192.6771.6
0x693...8B98
0x59...bb49
11/08/20259:34:55 PMbuy$50.3$0.4732283.542.66106.31
0xe62...912c
0x12...39c7
11/08/20259:33:33 PMbuy$13.12$0.4728742.6627.76
0xe62...912c
0xb1...c97c
11/08/20259:33:29 PMbuy$21.1$0.4725118.962.6644.66
0xe62...912c
0xfc...b743
11/08/20259:33:29 PMbuy$64.13$0.472361.492.66135.86
0xf50...A757
0x42...7039