WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2652
Presyo
2.32 WMATIC
TVL
$29,986.92
MKT CAP
$1.1M
5m
0%
1h
1.53%
4h
2.81%
24h
6.15%
Ibahagi
TXNS
150
Mga Bumili
63
Mga Nagbenta
87
Dami
4K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
50,852.41
Pinagsama WMATIC:
$144,809.34

CRV/WMATIC price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2652. Ang presyo ng CRV ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $4,360.48. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,123,986.21. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $29,986.92. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $29,986.92.

Ang kabuuang transaksyon ng CRV/WMATIC ay 150 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $4,360.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.32, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2652 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/14/20264:17:31 PMsell$42.43$0.2652372.522.32159.96
0x2D6...07F8
0xd4...1edd
02/14/20264:08:33 PMsell$40.72$0.2639360.862.33154.31
0x2D6...07F8
0x72...8ebf
02/14/20264:03:31 PMsell$31.78$0.2627283.722.34120.96
0x19d...92fb
0x21...41e8
02/14/20264:02:39 PMsell$13.84$0.263123.662.3452.62
0xe62...912c
0x0e...9f09
02/14/20263:49:23 PMsell$35.48$0.262318.892.35135.43
0xe62...912c
0x59...6bb7
02/14/20263:35:17 PMbuy$51.6$0.2622465.912.36196.81
0xB88...9aEf
0xa4...7c43
02/14/20263:18:21 PMbuy$45.09$0.2613406.92.35172.57
0xe62...912c
0xaa...c146
02/14/20263:08:31 PMsell$55.83$0.2605502.422.34214.27
0x19d...92fb
0x65...e2d3
02/14/20262:53:35 PMsell$52.6$0.2569482.212.35204.73
0x2AC...2cc5
0x24...58b4
02/14/20262:09:07 PMsell$52.18$0.2542485.562.36205.25
0x890...FD51
0xbc...213e
02/14/20262:06:27 PMsell$49.29$0.2546459.972.37193.61
0x347...199A
0xcf...2dde
02/14/20261:54:57 PMsell$27.1$0.2541254.172.38106.66
0xe62...912c
0xab...3ad3
02/14/20261:31:45 PMbuy$43.86$0.2531415.062.39173.25
0x37E...9356
0x0d...96c6
02/14/20261:21:59 PMbuy$27.99$0.2545262.632.38109.94
0xe62...912c
0x60...623c
02/14/20261:14:17 PMsell$47.52$0.2549442.982.37186.41
0x2AC...2cc5
0xc3...3ae6
02/14/20261:08:59 PMsell$25.88$0.255241.862.38101.48
0xe62...912c
0xab...fd70
02/14/202612:58:01 PMbuy$29.31$0.2571273.292.39114
0xe62...912c
0xc0...bf20
02/14/202612:47:13 PMsell$44.4$0.2563412.932.38173.18
0x4FA...D1F9
0x97...b935
02/14/202612:45:39 PMsell$44.36$0.2572412.552.39172.44
0xFD4...266e
0x4b...fc6a
02/14/202612:37:27 PMsell$23.53$0.2566219.892.3991.68
0x06c...EB1f
0x7e...062c