WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2142
Presyo
2.75 WMATIC
TVL
$18,964.44
MKT CAP
$960.1K
5m
0%
1h
0.46%
4h
-1.50%
24h
-4.50%
Ibahagi
TXNS
244
Mga Bumili
128
Mga Nagbenta
116
Dami
5K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
32,145.77
Pinagsama WMATIC:
$155,568.4

CRV/WMATIC price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2142. Ang presyo ng CRV ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $5,236.43. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $960,115.65. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $18,964.45. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $18,964.45.

Ang kabuuang transaksyon ng CRV/WMATIC ay 244 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $5,236.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.75, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2142 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/19/202611:20:35 AMbuy$0.8695$0.214211.22.754.05
0xfa2...276E
0xbd...3665
06/19/202611:20:34 AMbuy$8.11$0.2141104.562.7537.9
0x5E5...41C1
0x32...6d83
06/19/202611:04:50 AMsell$35$0.2129451.262.74164.39
0x3B5...E7a4
0x84...fd19
06/19/202610:41:58 AMsell$37.63$0.213486.42.75176.63
0x4FA...D1F9
0xc9...ebe7
06/19/202610:36:44 AMbuy$0.8742$0.214611.32.774.07
0x755...040e
0x69...10d9
06/19/202610:32:32 AMbuy$2.94$0.214138.162.7713.75
0x331...b8FF
0x36...7d3b
06/19/202610:29:55 AMbuy$1.08$0.214713.972.775.03
0x331...b8FF
0x4f...a016
06/19/202610:24:25 AMsell$8.39$0.2135108.52.7539.33
0x5E5...41C1
0xcf...d8c1
06/19/202610:20:58 AMsell$8.14$0.2132105.392.7638.18
0x5E5...41C1
0x8f...d421
06/19/202610:18:55 AMsell$11.3$0.2132146.472.7653.02
0x5E5...41C1
0xf1...8335
06/19/20269:47:13 AMbuy$1.84$0.214923.862.788.58
0xb4b...DA00
0xf7...ff50
06/19/20269:36:05 AMbuy$10.89$0.2148140.932.7750.71
0x5E5...41C1
0xb3...9dcd
06/19/20269:28:26 AMbuy$0.7811$0.214110.122.773.64
0x331...b8FF
0x19...0d4d
06/19/20269:28:10 AMbuy$7.99$0.2144103.522.7737.28
0x5E5...41C1
0xac...6c63
06/19/20269:27:29 AMbuy$9.1$0.2143117.822.7742.46
0x5E5...41C1
0x8d...fbec
06/19/20269:27:26 AMbuy$2.63$0.214434.072.7712.28
0xe49...fAaC
0x42...bbe2
06/19/20269:20:46 AMbuy$0.9676$0.214912.482.774.5
0xb4b...DA00
0x19...b35f
06/19/20269:12:23 AMbuy$5.76$0.21574.282.7726.8
0x331...b8FF
0xc9...07b9
06/19/20269:06:43 AMbuy$1.96$0.215525.292.779.13
0xC73...c995
0x59...8a57
06/19/20268:48:47 AMsell$39.27$0.2155502.642.75182.21
0x4FA...D1F9
0x0e...df2d