WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2117
Presyo
2.4 WMATIC
TVL
$20,447.65
MKT CAP
$979.3K
5m
0%
1h
0.84%
4h
0.31%
24h
1.16%
Ibahagi
TXNS
59
Mga Bumili
29
Mga Nagbenta
30
Dami
964
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
37,890.44
Pinagsama WMATIC:
$140,972.25

CRV/WMATIC price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2117. Ang presyo ng CRV ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $963.94. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $979,275.49. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $20,447.66. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $20,447.66.

Ang kabuuang transaksyon ng CRV/WMATIC ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $963.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.4, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2117 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/29/20263:11:11 PMbuy$8.7$0.211798.732.441.07
0x5E5...41C1
0xfe...c5b3
05/29/20263:09:19 PMbuy$9.05$0.2115102.732.442.78
0x5E5...41C1
0x2b...fb85
05/29/20263:08:46 PMbuy$10.18$0.2111115.762.3948.24
0x5E5...41C1
0x3f...6352
05/29/20262:52:31 PMbuy$36.67$0.21418.112.39174.62
0x882...40D5
0x41...3cbb
05/29/20261:53:33 PMsell$57.41$0.2088653.462.37274.9
0xfC7...ceFA
0x5f...2cc9
05/29/20261:53:33 PMbuy$22.48$0.2097255.852.38107.15
0xaAa...33F1
0xda...369c
05/29/20261:53:33 PMbuy$1.63$0.2118.652.397.8
0xde0...3e40
0x97...9a64
05/29/20261:51:49 PMbuy$31.42$0.2101357.92.39149.48
0xfC7...ceFA
0x29...f62c
05/29/20261:41:33 PMsell$17.24$0.2086196.532.3782.63
0xf39...9d2A
0xb7...c28c
05/29/20261:40:48 PMbuy$13.44$0.2098153.312.3964.06
0xf39...9d2A
0x04...ba0a
05/29/20261:39:03 PMbuy$0.3102$0.20993.532.391.47
0x70e...120B
0x3d...da5e
05/29/20261:24:23 PMsell$35.93$0.2091409.072.38171.79
0xFD4...266e
0x9a...9d07
05/29/202612:33:39 PMsell$35.92$0.2099408.732.38171.09
0xf81...A43c
0x38...5bb4
05/29/202611:28:54 AMbuy$6.49$0.211573.882.430.7
0x3C7...65f9
0x04...0b8d
05/29/202611:10:46 AMsell$12.61$0.2111142.942.3959.74
0x897...30f9
0x50...1eaf
05/29/202611:08:01 AMbuy$60.39$0.2122683.342.4284.48
0x897...30f9
0x45...780d
05/29/202610:46:28 AMsell$25.93$0.2112292.652.38122.76
0xC6d...e142
0xc7...cc62
05/29/20268:41:05 AMsell$20.37$0.2107230.642.3896.66
0xC6d...e142
0x17...b982
05/29/20268:41:05 AMbuy$13.34$0.2119151.12.3962.97
0xb4b...DA00
0x1e...71d2
05/29/20268:00:22 AMsell$17.83$0.2108202.172.3984.58
0x5E5...41C1
0x9f...28dd