WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2331
Presyo
2.6 WMATIC
TVL
$24,742.05
MKT CAP
$1.1M
5m
0%
1h
-0.87%
4h
-2.96%
24h
0.33%
Ibahagi
TXNS
192
Mga Bumili
90
Mga Nagbenta
102
Dami
3K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
42,481.04
Pinagsama WMATIC:
$166,098.04

CRV/WMATIC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2331. Ang presyo ng CRV ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $3,244.64. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,084,017.88. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $24,742.05. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $24,742.05.

Ang kabuuang transaksyon ng CRV/WMATIC ay 192 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 102 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $3,244.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.6, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2331 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/18/202610:10:38 AMbuy$0.4676$0.23315.232.62
0x2C3...4EF9
0x96...c596
04/18/202610:10:28 AMbuy$0.5359$0.23335.992.62.29
0x311...2fb7
0x9b...aa74
04/18/202610:07:28 AMbuy$0.4846$0.23385.42.62.07
0x0e6...C7c8
0x08...75e4
04/18/202610:07:26 AMbuy$0.8787$0.23399.82.63.75
0x2D6...07F8
0xa0...17ab
04/18/202610:07:24 AMsell$23.7$0.2328264.312.59101.8
0x5fe...1317
0x22...5c45
04/18/202610:05:12 AMsell$23.7$0.2331264.452.6101.66
0x06c...EB1f
0xf5...d44c
04/18/202610:05:14 AMbuy$0.9701$0.234310.822.614.13
0x2ff...C6dc
0xe8...35f8
04/18/20269:50:38 AMsell$23.78$0.2357262.912.6100.87
0x674...d8E7
0xe9...3895
04/18/20269:14:36 AMsell$23.77$0.2348264.372.61101.25
0x637...DFA2
0x5b...b6e0
04/18/20269:14:36 AMbuy$2.93$0.23632.582.6212.41
0x064...5f7C
0xde...b7ff
04/18/20269:13:56 AMbuy$0.6177$0.23646.862.622.61
0xb4b...DA00
0x70...af78
04/18/20269:12:48 AMsell$23.78$0.2353264.442.61101.09
0xc15...6D82
0x51...12d0
04/18/20269:10:04 AMbuy$0.4885$0.23635.442.632.06
0x311...2fb7
0xf8...355c
04/18/20269:09:40 AMsell$23.74$0.2352264.632.62100.96
0xC6d...e142
0x0c...0e07
04/18/20269:03:12 AMbuy$0.6038$0.23786.72.632.53
0x2D6...07F8
0x89...d0b7
04/18/20269:03:10 AMsell$23.79$0.2367263.952.62100.51
0x17f...Ec91
0x31...0f67
04/18/20269:00:08 AMsell$23.82$0.23742642.63100.33
0xc15...6D82
0x73...1009
04/18/20268:40:12 AMsell$21.38$0.2366238.142.6390.34
0x5E5...41C1
0xac...e80d
04/18/20268:39:18 AMsell$6.53$0.236572.962.6327.64
0x5E5...41C1
0xd5...b69e
04/18/20268:37:44 AMsell$7$0.236478.262.6429.64
0x5E5...41C1
0x5f...7cf1