WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.812
Presyo
1.66 WMATIC
TVL
$145,182.09
MKT CAP
$8.1M
5m
-1.39%
1h
-0.68%
4h
5.38%
24h
-1.78%
Ibahagi
TXNS
1K
Mga Bumili
550
Mga Nagbenta
465
Dami
164K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
65,100.55
Pinagsama WMATIC:
$189,669.76

CRV/WMATIC price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.812. Ang presyo ng CRV ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1015 trades na may dami ng kalakalan na $163,951.09. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $8,109,804.52. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $145,182.10. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $145,182.10.

Ang kabuuang transaksyon ng CRV/WMATIC ay 1015 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 465 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $163,951.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 1.66, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.812 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/20/20248:31:37 PMsell$190.13$0.8125390.651.66233.99
0x9E0...7cc0
0xdc...13f9
12/20/20248:31:37 PMsell$78.36$0.812161.011.6696.5
0xA34...CEff
0xd7...b7d9
12/20/20248:31:07 PMsell$48.66$0.815399.71.6759.68
0xA34...CEff
0x76...ac10
12/20/20248:29:11 PMsell$80.31$0.8181164.021.6798.16
0xA34...CEff
0xae...15d7
12/20/20248:28:37 PMsell$42.49$0.818486.781.6751.92
0xA34...CEff
0x5d...7f37
12/20/20248:25:27 PMbuy$39.74$0.823481.141.6848.26
0x1a5...1e39
0x17...17ca
12/20/20248:25:23 PMbuy$12.31$0.823325.131.6814.95
0xb4b...DA00
0x52...b586
12/20/20248:24:23 PMbuy$11.28$0.823723.021.6813.69
0x3a9...6147
0xaf...68d7
12/20/20248:20:13 PMbuy$5.33$0.823910.881.686.47
0xe4c...F194
0x4c...d8a5
12/20/20248:18:35 PMbuy$11.02$0.823922.481.6813.37
0xfdD...4dc8
0x70...9470
12/20/20248:17:19 PMsell$62.58$0.8192127.661.6776.39
0xA34...CEff
0x7a...2482
12/20/20248:17:15 PMsell$150.29$0.8196306.591.67183.36
0xA34...CEff
0x5b...6e69
12/20/20248:17:11 PMsell$69.19$0.82141.151.6784.38
0xA34...CEff
0xf9...e64e
12/20/20248:15:51 PMsell$36.22$0.819673.941.6744.19
0xA34...CEff
0x7c...b982
12/20/20248:15:47 PMsell$47.39$0.819796.751.6757.81
0xA34...CEff
0x05...54bc
12/20/20248:05:43 PMbuy$60.83$0.8227124.491.6873.94
0xA34...CEff
0xc5...13fe
12/20/20247:57:01 PMsell$126.46$0.8225257.321.67153.74
0xFbC...a8A4
0xbf...0d48
12/20/20247:55:53 PMbuy$168.63$0.8274343.141.68203.8
0xA34...CEff
0x7a...657f
12/20/20247:55:31 PMbuy$309.41$0.8265629.621.68374.35
0xA34...CEff
0xbc...70cc
12/20/20247:55:21 PMbuy$52.64$0.8258107.121.6863.74
0xA34...CEff
0x53...ccf8