WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.3446
Presyo
3.24 WMATIC
TVL
$27,978.88
MKT CAP
$1.5M
5m
0.25%
1h
0.58%
4h
2.97%
24h
8.13%
Ibahagi
TXNS
2K
Mga Bumili
877
Mga Nagbenta
795
Dami
28K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
25,598.27
Pinagsama WMATIC:
$180,457.3

CRV/WMATIC price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3446. Ang presyo ng CRV ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1672 trades na may dami ng kalakalan na $27,534.01. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,548,813.21. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $27,978.89. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $27,978.89.

Ang kabuuang transaksyon ng CRV/WMATIC ay 1672 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 795 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $27,534.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.24, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3446 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/22/20264:30:48 AMbuy$0.1499$0.34461.413.240.435
0xb4b...DA00
0xd9...84df
08/22/20264:30:46 AMbuy$1.29$0.344612.223.243.76
0xb4b...DA00
0xdd...008f
08/22/20264:28:06 AMsell$39.65$0.3432373.263.23115.52
0x294...fD1f
0x6c...fcf0
08/22/20264:28:06 AMbuy$11.3$0.3456106.373.2532.69
0xde0...9c3c
0x4b...012d
08/22/20264:27:00 AMsell$29.94$0.3428282.63.2387.34
0x1DA...6Bb5
0x84...35d9
08/22/20264:25:03 AMbuy$7.67$0.345372.353.2522.21
0xe22...3a47
0xe5...266f
08/22/20264:24:19 AMsell$95.14$0.3437896.573.23276.75
0x2a1...6CCC
0xb5...774f
08/22/20264:24:19 AMbuy$34.87$0.3452328.593.25101.01
0xce4...83E1
0xc8...214e
08/22/20264:24:01 AMbuy$0.799$0.34647.533.262.3
0xb4b...DA00
0xca...552e
08/22/20264:23:58 AMbuy$2.1$0.346819.813.266.06
0xb4b...DA00
0xd5...672b
08/22/20264:23:57 AMsell$67.56$0.3454636.693.25195.57
0xfcf...682E
0x92...683f
08/22/20264:21:39 AMsell$116.77$0.34711,100.773.27336.43
0x555...E031
0x36...9fc1
08/22/20264:21:39 AMbuy$10.62$0.348100.113.2830.51
0x1D8...c404
0x5d...6f72
08/22/20264:21:09 AMsell$8.79$0.348182.953.2825.25
0x5E5...41C1
0xe9...3e16
08/22/20264:21:06 AMsell$11.97$0.3483112.993.2834.37
0x5E5...41C1
0xb9...5395
08/22/20264:20:34 AMsell$15.68$0.3486147.943.2844.97
0x5E5...41C1
0xb5...bcba
08/22/20264:20:31 AMsell$13.65$0.3489128.823.2939.12
0x5E5...41C1
0x0e...2b42
08/22/20264:20:25 AMsell$28.25$0.3493266.73.2980.89
0x5E5...41C1
0x17...a4bc
08/22/20264:19:15 AMsell$13.02$0.3499122.893.337.22
0x5E5...41C1
0xf7...99a1
08/22/20264:19:09 AMsell$13.85$0.3506130.563.339.51
0x5E5...41C1
0x02...f486