WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2079
Presyo
2.92 WMATIC
TVL
$17,915.11
MKT CAP
$939.2K
5m
0%
1h
0%
4h
-0.34%
24h
-2.51%
Ibahagi
TXNS
157
Mga Bumili
67
Mga Nagbenta
90
Dami
1K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
29,023.9
Pinagsama WMATIC:
$167,101.96

CRV/WMATIC price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2079. Ang presyo ng CRV ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,390.49. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $939,167.16. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $17,915.12. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $17,915.12.

Ang kabuuang transaksyon ng CRV/WMATIC ay 157 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 90 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $1,390.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.92, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2079 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/31/20269:21:15 PMsell$18.42$0.2079259.192.9288.62
0x5E5...41C1
0xd2...4de9
07/31/20268:21:15 PMsell$7.39$0.2082103.882.9235.48
0x5E5...41C1
0x23...9329
07/31/20268:11:02 PMsell$7.69$0.2084108.182.9336.92
0x5E5...41C1
0xbd...65c3
07/31/20267:40:54 PMsell$12.14$0.2081171.122.9358.35
0x5E5...41C1
0x25...5a86
07/31/20267:22:51 PMsell$9.78$0.2087137.622.9346.88
0x5E5...41C1
0x09...3f3a
07/31/20266:59:47 PMsell$9.04$0.2088127.22.9343.29
0x5E5...41C1
0x7b...8c67
07/31/20266:19:30 PMsell$9.68$0.2086136.492.9446.41
0x5E5...41C1
0xe9...ddbb
07/31/20266:16:17 PMsell$9.97$0.2086140.762.9447.82
0x5E5...41C1
0x87...1e7b
07/31/20265:51:12 PMsell$7.87$0.209110.952.9437.66
0x5E5...41C1
0x6d...3d16
07/31/20265:20:12 PMsell$4.98$0.208670.432.9423.89
0xc49...e870
0x37...c1ba
07/31/20265:16:30 PMbuy$8.67$0.2097122.592.9641.34
0x5E5...41C1
0x5c...d77f
07/31/20265:16:29 PMbuy$8.67$0.2095122.592.9641.38
0x5E5...41C1
0x3c...2b05
07/31/20265:16:05 PMbuy$9.57$0.2093135.412.9645.74
0x5E5...41C1
0xc7...00c9
07/31/20265:15:45 PMbuy$10.16$0.2091143.742.9548.6
0x5E5...41C1
0x71...f7dd
07/31/20265:15:33 PMbuy$8.93$0.209126.32.9542.74
0x5E5...41C1
0x14...b034
07/31/20265:15:23 PMbuy$8.33$0.2088117.82.9539.9
0x5E5...41C1
0xfd...57c1
07/31/20265:12:26 PMbuy$7.93$0.2087112.092.9537.99
0x5E5...41C1
0x85...b333
07/31/20265:08:09 PMbuy$10.06$0.2083142.322.9448.28
0x5E5...41C1
0xe8...6177
07/31/20265:08:05 PMbuy$8.16$0.2081115.482.9439.21
0x5E5...41C1
0x06...73f9
07/31/20265:06:56 PMbuy$7.76$0.2079109.882.9437.33
0x5E5...41C1
0xf2...5954