WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.4765
Presyo
2.62 WMATIC
TVL
$54,111.24
MKT CAP
$2M
5m
0%
1h
-0.59%
4h
-0.55%
24h
-1.39%
Ibahagi
TXNS
785
Mga Bumili
323
Mga Nagbenta
462
Dami
21K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
53,663.74
Pinagsama WMATIC:
$156,975.81

CRV/WMATIC price stats sa Polygon

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4765. Ang presyo ng CRV ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $21,285.82. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,003,760.46. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $54,111.25. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $54,111.25.

Ang kabuuang transaksyon ng CRV/WMATIC ay 785 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 462 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $21,285.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.62, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4765 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/12/20252:10:15 AMbuy$1.9$0.476510.492.624
0x4c4...21D3
0xdc...bf77
10/12/20252:02:13 AMsell$9.69$0.475353.122.620.38
0xe62...912c
0x75...8c65
10/12/20252:02:09 AMsell$11.71$0.475464.22.624.63
0xe62...912c
0x69...6dad
10/12/20252:00:31 AMbuy$1.38$0.47867.582.622.89
0x0bC...E086
0x6b...af99
10/12/20251:51:01 AMsell$8.45$0.481245.782.617.56
0xe62...912c
0x17...9178
10/12/20251:50:39 AMsell$9.84$0.478153.72.620.59
0xe62...912c
0xfc...4244
10/12/20251:31:45 AMbuy$1.71$0.47939.42.623.58
0xD3C...7c53
0xb5...ca07
10/12/20251:08:17 AMsell$6.96$0.478937.922.614.53
0xe62...912c
0x50...d6b2
10/12/20251:07:31 AMsell$13.75$0.476375.362.628.88
0xe62...912c
0xa8...5de7
10/12/20251:07:27 AMsell$9.58$0.479352.172.6119.98
0xe62...912c
0x20...c2b0
10/12/20251:07:23 AMsell$6.9$0.479437.572.6114.39
0xe62...912c
0xa5...3c7c
10/12/20251:07:19 AMsell$6.9$0.479537.582.6114.39
0xe62...912c
0x01...62af
10/12/20251:07:15 AMsell$8.5$0.479646.332.6117.73
0xe62...912c
0x23...7748
10/12/20251:05:15 AMsell$15.75$0.479385.892.6132.87
0xe62...912c
0xc1...808f
10/12/20251:02:57 AMsell$6.94$0.477937.992.6114.53
0xe62...912c
0xaa...7914
10/12/20251:02:45 AMsell$6.98$0.475438.382.6114.68
0xe62...912c
0x7e...cd5d
10/12/20251:02:33 AMsell$37.03$0.4787202.362.6177.35
0xe62...912c
0xf5...cac7
10/12/20251:02:25 AMsell$6.89$0.478837.682.6114.39
0xe62...912c
0x35...00ce
10/12/20251:02:13 AMsell$6.92$0.47638.062.6114.53
0xe62...912c
0x62...499b
10/12/202512:55:41 AMsell$23.22$0.4793126.942.6148.45
0xe62...912c
0xe9...5ff7