WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2081
Presyo
2.66 WMATIC
TVL
$18,923.09
MKT CAP
$935.5K
5m
0%
1h
0.13%
4h
-0.40%
24h
3.20%
Ibahagi
TXNS
198
Mga Bumili
97
Mga Nagbenta
101
Dami
3K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
33,913.94
Pinagsama WMATIC:
$151,905.93

CRV/WMATIC price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2081. Ang presyo ng CRV ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $2,859.14. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $935,514.97. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $18,923.10. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $18,923.10.

Ang kabuuang transaksyon ng CRV/WMATIC ay 198 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 101 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $2,859.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.66, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2081 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/10/20263:36:58 PMbuy$8.3$0.2081106.352.6639.9
0x5E5...41C1
0xe1...9a9b
07/10/20263:29:50 PMbuy$17.76$0.2115223.622.6684
0xaaA...A413
0x68...5806
07/10/20263:29:49 PMsell$57$0.2106717.452.65270.63
0x44C...e7FC
0xe3...0cfa
07/10/20263:06:47 PMbuy$0.8009$0.208310.282.673.84
0xE99...8CE2
0xbf...c19b
07/10/20263:00:46 PMsell$17.87$0.2075229.072.6586.12
0x06c...EB1f
0xd3...82ce
07/10/20262:57:31 PMbuy$0.211$0.20842.712.671.01
0x079...28ed
0x97...0c00
07/10/20262:54:26 PMbuy$1.09$0.208914.042.675.24
0xb4b...DA00
0x2d...94b7
07/10/20262:54:28 PMbuy$1.38$0.208917.72.676.6
0x2D6...07F8
0xb8...09c8
07/10/20262:54:25 PMsell$17.88$0.2078229.192.6686.04
0x294...fD1f
0xab...8d17
07/10/20262:48:47 PMsell$17.88$0.208229.362.6685.96
0x294...fD1f
0xf9...098e
07/10/20262:48:02 PMbuy$13.22$0.2092169.742.6863.22
0xce4...944E
0xe9...9b59
07/10/20262:48:02 PMsell$17.87$0.208229.362.6685.92
0x06c...EB1f
0x4d...54d7
07/10/20262:45:58 PMsell$17.9$0.208230.092.6786.05
0x1DA...6Bb5
0x70...402f
07/10/20262:42:04 PMsell$17.86$0.2078230.162.6785.93
0xc15...6D82
0x6d...9397
07/10/20262:26:52 PMsell$17.89$0.2091229.492.6885.54
0xb23...6fD0
0x3f...23ef
07/10/20262:25:37 PMsell$17.89$0.2089230.052.6885.61
0x1DA...6Bb5
0x1b...166f
07/10/20262:24:50 PMsell$17.89$0.2089230.442.6985.61
0x5fe...1317
0x16...7d85
07/10/20262:21:58 PMsell$19.58$0.2092252.442.6993.62
0x1DA...6Bb5
0x27...f949
07/10/20262:18:59 PMbuy$4.27$0.210855.12.7120.28
0xFE2...1e0f
0xab...481f
07/10/20262:18:59 PMsell$7.25$0.209593.412.6934.6
0x5E5...41C1
0x8b...ef30