WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.6693
Presyo
3.13 WMATIC
TVL
$127,971.36
MKT CAP
$6.2M
5m
-0.15%
1h
-0.21%
4h
-0.05%
24h
0.61%
Ibahagi
TXNS
316
Mga Bumili
135
Mga Nagbenta
181
Dami
28K
Telegram price alerts
Pares:
0x4D05f2A005e6F36633778416764E82d1D12E7fbb
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
81,065.42
Pinagsama WMATIC:
$345,193.56

CRV/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.6693. Ang presyo ng CRV ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $28,207.33. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $6,241,450.56. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $127,971.36. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $127,971.36.

Ang kabuuang transaksyon ng CRV/WMATIC ay 316 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 181 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $28,207.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.13, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6693 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/20258:18:27 PMsell$46.92$0.6693219.733.1370.10x0f...ede2
06/01/20258:18:09 PMsell$143.05$0.6695669.923.13213.660x49...023c
06/01/20258:17:49 PMsell$102.03$0.6697477.823.13152.330x77...81ed
06/01/20258:17:45 PMsell$47.9$0.6699224.353.1371.510x3e...e981
06/01/20258:17:41 PMsell$47.44$0.67222.173.1370.80xb3...bb2e
06/01/20258:17:37 PMsell$47.44$0.6701222.23.1370.80xb7...b038
06/01/20258:17:25 PMsell$47.45$0.6702222.233.1370.80x2a...e063
06/01/20258:16:03 PMsell$48.89$0.67022293.1372.940xfe...970c
06/01/20258:13:05 PMsell$0.485$0.67032.273.130.72360xb9...e21a
06/01/20257:34:55 PMbuy$86.98$0.6731408.073.15129.220xae...8f77
06/01/20257:33:07 PMbuy$47.4$0.673222.43.1570.440x31...eadc
06/01/20257:33:03 PMbuy$47.88$0.6729224.623.1571.150xff...4467
06/01/20257:32:53 PMbuy$55.03$0.6728258.23.1581.80xff...69e6
06/01/20257:30:13 PMbuy$86.98$0.6726408.073.15129.310x45...5632
06/01/20257:30:05 PMbuy$95.13$0.6724446.33.15141.470x17...2dca
06/01/20257:29:35 PMbuy$47.4$0.6723222.43.1570.510xaf...f8fa
06/01/20257:29:11 PMbuy$95.13$0.6721446.33.15141.530x38...98c9
06/01/20257:29:05 PMbuy$47.4$0.672222.43.1570.540x2a...66dd
06/01/20257:28:29 PMbuy$47.4$0.6719222.43.1570.550x4e...f713
06/01/20257:27:47 PMbuy$47.39$0.6716222.43.1570.560x1b...186c