- WhatToFarm
- Polygon
- Uniswap V3
- CRV-WMATIC LPs
Impormasyon tungkol sa CRV-WMATIC pair
- Pinagsama CRV:
- 23,451.8
- Pinagsama WMATIC:
- $197,806.08
CRV/WMATIC price stats sa Polygon
Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.336. Ang presyo ng CRV ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $7,007.50. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,502,977.87. Ang kontrata ng liquidity pool ay 0x4D05f2A005e6F36633778416764E82d1D12E7fbb na may kabuuang halaga na naka-lock (TVL) na $26,857.33. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WMATIC ngayon?
Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x4D05f2A005e6F36633778416764E82d1D12E7fbb ay $26,857.33.
Ilang transaksyon ang mayroon sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WMATIC ay 397 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 222 ang mga sales transactions.
Ano ang trading volume sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang CRV/WMATIC pool ay may trading volume na $7,007.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WMATIC?
Ang exchange rate ng 1 CRV sa WMATIC ay 3.5, na naitala noong 11:27 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.336 ngayon.
CRV-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:17:58 AM | sell | $197.89 | $0.3337 | 2,062.84 | 3.47 | 593 | 0x17...1803 | |
| 09/12/2026 | 11:17:58 AM | buy | $102.16 | $0.3348 | 1,064.94 | 3.49 | 305.1 | 0xeb...518c | |
| 09/12/2026 | 11:17:58 AM | sell | $5.01 | $0.332 | 52.25 | 3.46 | 15.09 | 0xbb...4415 | |
| 09/12/2026 | 11:18:00 AM | buy | $44.12 | $0.336 | 459.9 | 3.5 | 131.28 | 0x40...d159 | |
| 09/12/2026 | 11:11:13 AM | buy | $13.12 | $0.3376 | 136.6 | 3.51 | 38.85 | 0x97...c126 | |
| 09/12/2026 | 10:20:43 AM | buy | $16.32 | $0.3373 | 170.03 | 3.51 | 48.4 | 0x9b...b660 | |
| 09/12/2026 | 10:12:15 AM | buy | $14.08 | $0.3375 | 146.45 | 3.51 | 41.72 | 0x7e...58a4 | |
| 09/12/2026 | 10:04:34 AM | buy | $12.12 | $0.3371 | 126.15 | 3.5 | 35.95 | 0xbb...7201 | |
| 09/12/2026 | 10:04:19 AM | buy | $11.76 | $0.3369 | 122.44 | 3.5 | 34.92 | 0x27...2992 | |
| 09/12/2026 | 10:04:10 AM | sell | $5.27 | $0.3348 | 54.92 | 3.48 | 15.76 | 0xd6...f8b6 | |
| 09/12/2026 | 10:04:09 AM | buy | $17.34 | $0.3367 | 180.49 | 3.5 | 51.5 | 0x35...2365 | |
| 09/12/2026 | 9:48:01 AM | sell | $6.83 | $0.3341 | 71.19 | 3.48 | 20.44 | 0x0a...50b0 | |
| 09/12/2026 | 9:24:43 AM | buy | $14.51 | $0.337 | 150.89 | 3.5 | 43.07 | 0xe4...a2bd | |
| 09/12/2026 | 9:24:07 AM | buy | $15.54 | $0.3363 | 161.78 | 3.5 | 46.21 | 0x79...5da4 | |
| 09/12/2026 | 9:20:54 AM | buy | $41.27 | $0.3363 | 428.96 | 3.49 | 122.71 | 0xe3...e0be | |
| 09/12/2026 | 9:20:48 AM | buy | $48.5 | $0.3361 | 502.99 | 3.48 | 144.3 | 0x01...fab8 | |
| 09/12/2026 | 9:20:49 AM | buy | $12.65 | $0.3366 | 131.27 | 3.49 | 37.6 | 0xed...bd82 | |
| 09/12/2026 | 7:18:06 AM | sell | $5.93 | $0.3333 | 61.61 | 3.46 | 17.8 | 0x6d...8823 | |
| 09/12/2026 | 7:18:06 AM | buy | $12.02 | $0.3352 | 124.9 | 3.48 | 35.87 | 0xd6...68af | |
| 09/12/2026 | 7:17:19 AM | buy | $12.02 | $0.335 | 124.9 | 3.47 | 35.89 | 0xef...65bc |