WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2042
Presyo
0.0001071 WETH
TVL
$5,896.49
MKT CAP
$921.1K
5m
0%
1h
-0.13%
4h
-0.25%
24h
0.10%
Ibahagi
TXNS
65
Mga Bumili
28
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
22,640.1
Pinagsama WETH:
$0.6658

CRV/WETH price stats sa Polygon

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2042. Ang presyo ng CRV ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,183.30. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $921,111.42. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $5,896.49. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $5,896.49.

Ang kabuuang transaksyon ng CRV/WETH ay 65 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,183.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001071, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2042 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202610:01:29 PMbuy$5.33$0.20420.0027990.000107126.13
0xfec...aDCC
0xe6...c72f
08/05/20269:01:50 PMbuy$19.13$0.20450.010.000106893.58
0x19d...92fb
0xb9...8c20
08/05/20268:33:38 PMbuy$5.03$0.20360.0026370.000106624.73
0xfec...aDCC
0x6f...b2e3
08/05/20267:55:20 PMsell$5.17$0.20340.0026970.00010625.44
0xfec...aDCC
0xe2...d21e
08/05/20267:12:24 PMbuy$18.97$0.2020.010.000106493.93
0x06c...EB1f
0x94...0a05
08/05/20267:12:21 PMbuy$23.01$0.2020.012080.0001061113.92
0xfec...aDCC
0x52...1537
08/05/20267:12:21 PMsell$2.64$0.2020.0013830.000105613.09
0x574...c1Dc
0xc6...9dd4
08/05/20267:12:20 PMsell$23.31$0.20410.012040.0001054114.23
0x4F8...47AC
0xf9...bda5
08/05/20267:12:18 PMbuy$26.74$0.20410.013890.000106131
0xfec...aDCC
0x66...14be
08/05/20267:12:17 PMsell$0.5617$0.20410.00028940.00010512.75
0x411...53A9
0xd3...57ed
08/05/20267:12:17 PMsell$205.7$0.20410.10450.00010371,007.73
0x433...2D79
0x79...02a6
08/05/20267:12:17 PMbuy$8.44$0.20410.0041980.000101441.37
0x5da...0418
0x66...2213
08/05/20267:12:17 PMsell$39.54$0.20410.020450.0001055193.74
0xDa2...78D8
0x4a...928a
08/05/20267:12:17 PMbuy$189.01$0.20410.096660.0001043925.95
0x611...620F
0x13...fe27
08/05/20266:20:42 PMsell$5.51$0.20420.0028680.000106227.01
0xfec...aDCC
0xf1...a4fd
08/05/20266:20:24 PMsell$5.14$0.20410.0026780.000106325.19
0xfec...aDCC
0xdb...0b21
08/05/20266:15:44 PMsell$5.05$0.20450.0026280.000106424.69
0xfec...aDCC
0x33...b30e
08/05/20266:15:05 PMsell$5$0.20460.0026050.000106524.45
0xfec...aDCC
0x1f...d50a
08/05/20266:07:08 PMsell$6.94$0.20450.0036210.000106633.96
0xfec...aDCC
0x65...d40d
08/05/20266:02:09 PMsell$5.26$0.20470.0027440.000106725.7
0xfec...aDCC
0xb9...34c1