WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.6399
Presyo
0.0001412 WETH
TVL
$25,782.64
MKT CAP
$2.3M
5m
0%
1h
1.19%
4h
4.51%
24h
-16.78%
Ibahagi
TXNS
1K
Mga Bumili
681
Mga Nagbenta
662
Dami
93K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
36,942.1
Pinagsama WETH:
$1.27

CRV/WETH price stats sa Polygon

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.6399. Ang presyo ng CRV ay pababa -16.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1343 trades na may dami ng kalakalan na $92,692.12. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,274,716.93. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $25,782.65. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $25,782.65.

Ang kabuuang transaksyon ng CRV/WETH ay 1343 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 662 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $92,692.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001412, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6399 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20259:25:04 AMbuy$18.98$0.63990.004190.000141229.67
0x325...82c6
0xd5...d759
10/11/20259:19:54 AMsell$16.03$0.63590.0035370.000140325.2
0xb4b...DA00
0x14...3d82
10/11/20259:17:36 AMsell$7.82$0.63680.0017270.000140512.28
0x556...Aa8b
0xce...c662
10/11/20259:11:24 AMsell$1.08$0.63710.00024010.00014061.7
0x064...5f7C
0xe3...c033
10/11/20259:10:50 AMsell$8.5$0.63750.0018760.000140713.33
0x1Ce...275B
0xc5...b3b3
10/11/20259:10:00 AMsell$7.28$0.63810.0016070.000140811.41
0x282...73C7
0xcd...edaf
10/11/20259:08:08 AMsell$5.12$0.63850.0011310.00014098.02
0xb4b...DA00
0x5f...3bf3
10/11/20259:07:34 AMbuy$20.66$0.64180.0045610.000141632.2
0x03e...cB27
0xf2...5d74
10/11/20259:07:24 AMsell$1.71$0.63730.0003790.00014062.69
0x328...b696
0xb4...599c
10/11/20259:07:20 AMsell$3.39$0.63760.00074850.00014075.31
0xe49...fAaC
0x69...b108
10/11/20259:07:20 AMsell$1.77$0.63740.00039210.00014062.78
0x26b...d80A
0x04...434d
10/11/20259:07:20 AMbuy$25.06$0.64060.0055320.000141339.12
0x9E0...7cc0
0x00...01a5
10/11/20259:04:54 AMbuy$7.7$0.63940.0016990.000141112.04
0x556...Aa8b
0x0f...b61f
10/11/20259:04:50 AMsell$5.04$0.63550.0011140.00014027.94
0x328...b696
0x9c...5a05
10/11/20259:04:38 AMbuy$19.24$0.6390.0042470.00014130.11
0x325...82c6
0xbf...ac15
10/11/20259:04:38 AMsell$3.33$0.63580.00073670.00014035.25
0x774...2A72
0xbb...723c
10/11/20259:03:26 AMsell$0.7523$0.63450.0001660.000141.18
0x2A9...Cc0F
0xc7...b48c
10/11/20259:03:26 AMsell$4.76$0.63470.0010510.000147.5
0x12A...DE1a
0xd2...5a71
10/11/20259:03:22 AMbuy$11.35$0.63830.0025050.000140817.78
0x556...Aa8b
0x43...300b
10/11/20259:02:56 AMbuy$7.11$0.63760.0015690.000140711.15
0x556...Aa8b
0xf6...8fb4