WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.8201
Presyo
0.0002363 WETH
TVL
$37,595.17
MKT CAP
$8.2M
5m
0%
1h
1.41%
4h
5.90%
24h
-1.71%
Ibahagi
TXNS
802
Mga Bumili
395
Mga Nagbenta
407
Dami
82K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
32,142.47
Pinagsama WETH:
$3.2

CRV/WETH price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.8201. Ang presyo ng CRV ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 802 trades na may dami ng kalakalan na $82,354.99. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $8,228,488.52. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $37,595.17. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $37,595.17.

Ang kabuuang transaksyon ng CRV/WETH ay 802 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 407 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $82,354.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002363, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.8201 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:23:11 PMsell$34.72$0.82010.010.000236342.34
0x17f...Ec91
0xe3...e625
12/20/20248:14:05 PMbuy$34.72$0.82510.010.000237742.07
0x8B2...6F1a
0xff...83c6
12/20/20248:13:41 PMbuy$23.69$0.82440.0068250.000237528.73
0x03e...cB27
0xb0...e05a
12/20/20248:12:07 PMbuy$31.68$0.8230.0091360.000237338.5
0x03e...cB27
0xe2...d05f
12/20/20248:11:23 PMbuy$32.54$0.82210.0093850.00023739.58
0xf50...A757
0x39...3b3d
12/20/20248:03:09 PMsell$28.98$0.81890.0083390.000235635.38
0x03e...cB27
0xac...e3ca
12/20/20248:02:25 PMsell$34.78$0.81970.010.000235842.42
0x5fe...1317
0x35...e046
12/20/20248:01:29 PMsell$34.78$0.82060.010.000236142.38
0x37E...9356
0xed...9e21
12/20/20247:55:31 PMbuy$58.07$0.82710.016670.000237470.2
0xFCD...5f57
0xe1...365b
12/20/20247:55:15 PMbuy$59.24$0.82570.0170.00023771.74
0x8B2...6F1a
0xf6...c90c
12/20/20247:50:37 PMsell$33.72$0.82060.0096810.000235541.1
0xf50...A757
0xd4...b6be
12/20/20247:47:49 PMsell$36.65$0.82170.010510.000235744.6
0x03e...cB27
0x97...88ed
12/20/20247:47:45 PMsell$48.37$0.82280.013880.000236158.79
0x17f...Ec91
0x7c...74bd
12/20/20247:41:17 PMsell$50.56$0.82420.01450.000236461.35
0x03e...cB27
0xbe...9b2d
12/20/20247:40:39 PMsell$40.88$0.82530.011720.000236749.53
0xa26...CaaC
0x2e...5f77
12/20/20247:40:27 PMsell$64.5$0.82610.01850.00023778.08
0xAE9...1602
0xc4...bbc5
12/20/20247:40:13 PMsell$71.35$0.82720.020470.000237386.26
0xa26...CaaC
0x31...9bef
12/20/20247:40:03 PMsell$62.28$0.82820.017860.000237675.19
0x31B...7d9e
0x73...ff50
12/20/20247:39:17 PMsell$100.35$0.82950.028780.0002379120.96
0xFd2...9101
0x96...e192
12/20/20247:38:39 PMsell$144.7$0.83250.041460.0002385173.8
0x03e...cB27
0x5c...8142