WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.237
Presyo
0.0001133 WETH
TVL
$7,029.98
MKT CAP
$1M
5m
0%
1h
-0.18%
4h
0.45%
24h
4.52%
Ibahagi
TXNS
97
Mga Bumili
39
Mga Nagbenta
58
Dami
678
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
25,847.47
Pinagsama WETH:
$0.4316

CRV/WETH price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.237. Ang presyo ng CRV ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $677.60. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,018,865.09. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $7,029.98. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $7,029.98.

Ang kabuuang transaksyon ng CRV/WETH ay 97 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $677.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001133, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.237 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20264:44:13 PMsell$0.1867$0.2370.00008930.00011330.7877
0x2D6...07F8
0x7f...ac7c
03/15/20264:44:11 PMsell$0.964$0.2370.00046110.00011334.06
0xfff...CE08
0x32...b878
03/15/20264:44:11 PMsell$0.6922$0.2370.00033110.00011332.92
0x2ff...C6dc
0xd1...e5a9
03/15/20264:44:09 PMbuy$4.68$0.2370.0022560.00011419.78
0x556...Aa8b
0x4a...adab
03/15/20264:43:23 PMbuy$6.16$0.2380.0029510.000113925.9
0x556...Aa8b
0x8f...5e48
03/15/20264:38:31 PMsell$0.5374$0.23660.00025710.00011322.27
0x2D6...07F8
0x04...5cb2
03/15/20264:38:27 PMbuy$20.82$0.23660.010.000113688.01
0x637...DFA2
0xc6...b6f1
03/15/20264:38:27 PMsell$0.7324$0.23660.00035040.00011323.09
0xb4b...DA00
0xd2...53c6
03/15/20264:38:27 PMsell$1.87$0.23660.00089490.00011327.9
0xfff...4eF6
0x0b...748f
03/15/20264:05:39 PMbuy$3.83$0.23740.001830.000113316.15
0x556...Aa8b
0xdf...8902
03/15/20262:35:15 PMbuy$3.67$0.23640.0017590.000113215.53
0x556...Aa8b
0xcb...0cfe
03/15/20262:30:29 PMbuy$4.66$0.2360.0022330.000113119.74
0x556...Aa8b
0x2e...915e
03/15/20262:29:27 PMbuy$3.42$0.2360.001640.00011314.51
0x556...Aa8b
0x91...2b8d
03/15/20262:29:11 PMbuy$4.22$0.2360.0020220.000112917.9
0x556...Aa8b
0xd4...835b
03/15/20262:28:03 PMbuy$3.68$0.2360.0017590.000112815.59
0x556...Aa8b
0x7f...b37a
03/15/20262:23:07 PMbuy$4.72$0.2360.0022560.000112620.02
0x556...Aa8b
0xed...f141
03/15/20261:12:59 PMbuy$8.77$0.23460.0042060.000112437.39
0x008...7267
0x9e...0336
03/15/20261:07:39 PMsell$5.06$0.23660.0023930.000111721.41
0x556...Aa8b
0x75...ecec
03/15/20261:06:15 PMsell$4.63$0.23660.0021910.000111919.58
0x556...Aa8b
0xd8...839c
03/15/20261:05:15 PMsell$4.23$0.23660.0020050.00011217.9
0x556...Aa8b
0x7e...a5d5