WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2416
Presyo
0.00009927 WETH
TVL
$7,301.8
MKT CAP
$1.1M
5m
0%
1h
-0.18%
4h
1.24%
24h
4.21%
Ibahagi
TXNS
181
Mga Bumili
87
Mga Nagbenta
94
Dami
2K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
25,016.06
Pinagsama WETH:
$0.5143

CRV/WETH price stats sa Polygon

Noong Abril 17, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2416. Ang presyo ng CRV ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $1,608.91. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,123,542.92. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $7,301.81. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $7,301.81.

Ang kabuuang transaksyon ng CRV/WETH ay 181 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 94 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,608.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009927, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2416 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/202610:36:46 PMsell$6.1$0.24160.0025090.0000992725.28
0xfec...aDCC
0xa3...762c
04/17/202610:30:30 PMsell$5.59$0.24190.0022960.0000993523.11
0xfec...aDCC
0x16...1572
04/17/202610:26:56 PMsell$5.16$0.24170.0021220.0000994221.34
0xfec...aDCC
0x83...94a5
04/17/202610:26:32 PMsell$4.67$0.24180.0019220.0000994919.32
0xfec...aDCC
0x8b...34a8
04/17/202610:18:10 PMsell$5.26$0.24180.0021680.0000995621.77
0xfec...aDCC
0xac...8cd7
04/17/202610:17:16 PMsell$5.32$0.2420.0021910.0000996321.99
0xfec...aDCC
0xb1...27f1
04/17/202610:17:12 PMsell$5.82$0.2420.0023980.000099724.05
0xfec...aDCC
0x37...fc65
04/17/20269:39:04 PMsell$7.69$0.2420.0031710.0000997931.78
0xfec...aDCC
0x37...c859
04/17/20269:39:00 PMsell$5.82$0.24210.0024020.0000998824.05
0xfec...aDCC
0xfe...9019
04/17/20269:30:08 PMsell$6.38$0.24280.002630.0000999626.3
0xfec...aDCC
0x94...19c8
04/17/20269:12:10 PMbuy$10.17$0.24330.0042030.000100541.8
0xfec...aDCC
0x9c...7d93
04/17/20269:09:44 PMbuy$18.09$0.24350.0074570.000100374.3
0x4FA...D1F9
0x1c...b7f6
04/17/20269:02:24 PMsell$1.28$0.24190.00052920.000099645.31
0x2D6...07F8
0x75...54a8
04/17/20269:02:04 PMsell$0.5669$0.24240.00023290.000099652.33
0x2D6...07F8
0xe9...3d4d
04/17/20269:02:00 PMsell$3.63$0.24240.0014930.0000996114.99
0xb4b...DA00
0x3e...1d17
04/17/20269:02:00 PMbuy$6$0.24240.002480.000100124.76
0xfec...aDCC
0x6b...b951
04/17/20269:02:02 PMbuy$6.62$0.24240.002740.000100227.34
0xfec...aDCC
0xe0...05d9
04/17/20269:02:02 PMsell$1.31$0.24240.00053930.000099665.41
0x2ff...C6dc
0x44...9203
04/17/20269:01:36 PMbuy$27.4$0.24240.01130.0001113
0x4FA...D1F9
0x24...c5dc
04/17/20269:01:38 PMsell$1.85$0.24240.00076140.000099567.64
0xab1...3477
0x75...1b5a