WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.6962
Presyo
0.0002383 WETH
TVL
$30,935.03
MKT CAP
$4M
5m
0%
1h
1.18%
4h
1.79%
24h
4.64%
Ibahagi
TXNS
852
Mga Bumili
451
Mga Nagbenta
401
Dami
30K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
28,381.09
Pinagsama WETH:
$3.76

CRV/WETH price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.6962. Ang presyo ng CRV ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $30,230.29. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,956,839.48. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $30,935.04. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $30,935.04.

Ang kabuuang transaksyon ng CRV/WETH ay 852 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 401 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $30,230.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002383, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6962 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:50:17 AMsell$0.8274$0.69620.00028320.00023831.18
0xb4b...DA00
0x35...2c0c
07/15/20253:48:23 AMsell$0.6856$0.69620.00023470.00023830.9848
0xb4b...DA00
0x0b...5ab2
07/15/20253:47:39 AMbuy$24.1$0.70010.0082510.000239634.42
0x03e...cB27
0xc5...7d6b
07/15/20253:46:47 AMsell$2.08$0.69570.00071510.00023813
0xdCb...0401
0x51...b749
07/15/20253:46:39 AMbuy$39.56$0.69970.013540.000239556.53
0x03e...cB27
0xb9...9aea
07/15/20253:46:37 AMbuy$31.65$0.69950.010830.000239445.25
0x03e...cB27
0x2e...799d
07/15/20253:46:07 AMbuy$54.21$0.69910.018550.000239377.53
0x03e...cB27
0xcb...20f6
07/15/20253:45:53 AMsell$0.3208$0.69480.00010980.00023780.4617
0xFcF...DDDD
0xd0...c526
07/15/20253:45:53 AMbuy$19.08$0.69890.0065320.000239227.3
0x03e...cB27
0xf3...22f6
07/15/20253:45:51 AMbuy$37.77$0.69870.012930.000239154.06
0x03e...cB27
0x13...b71c
07/15/20253:45:27 AMbuy$54.67$0.69830.018710.00023978.29
0xDb6...AE3e
0x50...d697
07/15/20253:45:23 AMbuy$31.71$0.6980.010850.000238945.43
0xC6d...e142
0x20...f718
07/15/20253:44:45 AMsell$0.8518$0.69370.00029150.00023741.22
0x76b...8888
0x77...7176
07/15/20253:44:43 AMsell$2.77$0.69370.0009510.00023744
0xb4b...DA00
0x1a...0926
07/15/20253:44:41 AMsell$0.2368$0.69370.000081080.00023740.3414
0xb4b...DA00
0x6a...020f
07/15/20253:44:37 AMbuy$43.76$0.69770.014980.000238862.72
0x03e...cB27
0xe0...3b2b
07/15/20253:44:35 AMsell$2.14$0.69340.00073390.00023733.09
0xb4b...DA00
0x2b...8dfe
07/15/20253:44:35 AMbuy$24.42$0.69750.0083610.000238735.02
0x03e...cB27
0x31...a9e6
07/15/20253:44:33 AMbuy$112.35$0.6970.038450.0002385161.18
0x03e...cB27
0xec...0722
07/15/20253:44:21 AMbuy$69.9$0.69630.023920.0002383100.39
0x03e...cB27
0xf7...58a3