WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7453
Presyo
0.0001686 WETH
TVL
$29,848.47
MKT CAP
$3.4M
5m
-0.02%
1h
-0.15%
4h
0.28%
24h
4.32%
Ibahagi
TXNS
547
Mga Bumili
293
Mga Nagbenta
254
Dami
25K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
25,926.72
Pinagsama WETH:
$2.17

CRV/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.7453. Ang presyo ng CRV ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $24,800.24. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,361,828.64. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $29,848.47. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $29,848.47.

Ang kabuuang transaksyon ng CRV/WETH ay 547 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 254 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $24,800.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001686, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7453 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:38:24 AMbuy$19.6$0.74980.0044340.000169626.14
0x556...Aa8b
0x4f...41ee
09/18/20251:33:10 AMsell$18.26$0.74530.0041310.000168624.5
0x375...C524
0xea...aaea
09/18/20251:32:48 AMsell$17.81$0.74540.0040310.000168623.9
0x1D8...c404
0xe8...965e
09/18/20251:22:44 AMbuy$44.11$0.74980.009980.000169658.83
0xf50...A757
0xad...24e6
09/18/20251:22:30 AMbuy$32.76$0.74960.0074130.000169543.71
0xa26...CaaC
0xb4...01d6
09/18/20251:20:18 AMbuy$43.5$0.74930.0098410.000169558.05
0x03e...cB27
0x31...d833
09/18/20251:17:32 AMbuy$43.02$0.7490.0097330.000169457.43
0x556...Aa8b
0x8d...3d9b
09/18/20251:13:22 AMsell$15.82$0.74450.0035810.000168421.26
0x2ff...C6dc
0x97...9a2b
09/18/20251:07:08 AMsell$7.64$0.74450.0017290.000168410.26
0x5CD...0F87
0x33...7bc0
09/18/20251:05:00 AMsell$50.61$0.7450.011450.000168567.93
0x556...Aa8b
0x57...be78
09/18/20251:05:02 AMsell$44.89$0.74470.010150.000168460.28
0x556...Aa8b
0x0f...d62f
09/18/202512:58:26 AMbuy$26.95$0.74960.0060970.000169535.95
0x556...Aa8b
0x4b...7644
09/18/202512:58:10 AMbuy$51.97$0.74930.011750.000169569.36
0x556...Aa8b
0x32...de2b
09/18/202512:58:06 AMbuy$26.95$0.74910.0060970.000169435.97
0x556...Aa8b
0x9e...ea85
09/18/202512:56:48 AMbuy$44.77$0.74880.010120.000169459.78
0x556...Aa8b
0x61...81a1
09/18/202512:56:46 AMbuy$30.07$0.74860.0068030.000169340.16
0x556...Aa8b
0xf2...f01a
09/18/202512:56:42 AMbuy$44.32$0.74840.010020.000169359.22
0x556...Aa8b
0x4d...e2b8
09/18/202512:56:06 AMbuy$40.93$0.74810.0092610.000169254.71
0x556...Aa8b
0x83...ceec
09/18/202512:55:22 AMbuy$33.54$0.74780.0075890.000169244.85
0x556...Aa8b
0xa7...3744
09/18/202512:55:10 AMbuy$53.55$0.74760.012110.000169171.63
0x556...Aa8b
0x2c...cdcb