WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3551
Presyo
0.0001481 WETH
TVL
$8,171.66
MKT CAP
$1.6M
5m
0%
1h
-0.35%
4h
-0.48%
24h
1.11%
Ibahagi
TXNS
528
Mga Bumili
245
Mga Nagbenta
283
Dami
3K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
14,725.75
Pinagsama WETH:
$1.22

CRV/WETH price stats sa Polygon

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3551. Ang presyo ng CRV ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $2,738.88. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,590,304.02. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $8,171.66. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $8,171.66.

Ang kabuuang transaksyon ng CRV/WETH ay 528 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 283 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,738.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001481, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3551 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20266:32:07 PMsell$4.31$0.35510.0017980.000148112.14
0xfec...aDCC
0x4c...b7e5
09/02/20266:29:13 PMsell$9.58$0.35610.0039970.000148526.91
0xfec...aDCC
0x72...5361
09/02/20266:28:06 PMsell$4.82$0.35610.0020160.000148813.54
0xfec...aDCC
0x18...7dac
09/02/20266:21:21 PMsell$4.64$0.3570.0019410.000149113.01
0xfec...aDCC
0x70...363e
09/02/20266:16:06 PMsell$5.4$0.35760.0022570.000149315.11
0xfec...aDCC
0x99...62ff
09/02/20266:13:48 PMsell$4.66$0.35850.0019480.000149613.01
0xfec...aDCC
0x6f...3e55
09/02/20265:35:28 PMsell$4.32$0.35630.0018190.000149812.14
0xfec...aDCC
0xb3...372d
09/02/20265:25:54 PMbuy$4.28$0.35820.0018030.000150711.96
0xfec...aDCC
0x18...1fe7
09/02/20265:24:40 PMbuy$4.54$0.35750.0019140.000150512.72
0xfec...aDCC
0x37...cb01
09/02/20265:23:58 PMbuy$4.41$0.35670.0018580.000150312.36
0xfec...aDCC
0xf5...75ad
09/02/20265:22:31 PMbuy$4.7$0.35430.0019920.0001513.27
0xfec...aDCC
0xfd...b0b2
09/02/20265:19:42 PMsell$7.96$0.35390.0033580.000149222.5
0xfec...aDCC
0x5e...729b
09/02/20264:38:01 PMsell$4.47$0.36090.0018520.000149512.38
0xfec...aDCC
0x73...055f
09/02/20264:25:24 PMsell$2.33$0.36090.00096980.00014976.47
0x754...C024
0x07...d90c
09/02/20264:21:01 PMbuy$4.77$0.36060.0019920.000150513.23
0xfec...aDCC
0xf4...4480
09/02/20264:20:36 PMbuy$5.06$0.35990.0021150.000150314.07
0xfec...aDCC
0x3f...f602
09/02/20264:00:07 PMsell$4.28$0.35670.0017960.000149412.02
0xfec...aDCC
0x62...dc48
09/02/20263:53:19 PMsell$5.13$0.35710.0021520.000149614.38
0xfec...aDCC
0xab...9da0
09/02/20263:53:18 PMbuy$22.41$0.35710.0094210.000150162.76
0x2bB...FBd1
0x5a...f09d
09/02/20263:17:21 PMsell$0.00005098$0.35570.072130.00014860.0001433
0x700...59ac
0x0d...ce75