WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1921
Presyo
0.0001185 WETH
TVL
$5,806.88
MKT CAP
$864.2K
5m
0%
1h
-0.26%
4h
-1.59%
24h
-4.41%
Ibahagi
TXNS
185
Mga Bumili
103
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
19,837.73
Pinagsama WETH:
$1.23

CRV/WETH price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.1921. Ang presyo ng CRV ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $2,718.76. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $864,181.04. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $5,806.88. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $5,806.88.

Ang kabuuang transaksyon ng CRV/WETH ay 185 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 82 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,718.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001185, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1921 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:58:25 AMsell$16.22$0.19210.010.000118584.430x0b...5196
06/25/20263:31:26 AMbuy$1.26$0.19260.00078420.00011936.560xdf...031b
06/25/20261:28:35 AMsell$16.3$0.19360.010.000118884.210xa1...0ab6
06/25/202612:36:37 AMsell$16.17$0.19260.010.000119183.990x44...02a2
06/25/202612:14:43 AMsell$34.49$0.19420.021250.0001196177.60x6d...6cf0
06/25/202612:09:50 AMsell$2.21$0.19480.0013620.0001211.350xa1...24a3
06/25/202612:02:04 AMsell$6.14$0.19420.00380.000120131.640x5c...f991
06/25/202612:01:49 AMsell$6.26$0.19420.0038810.000120232.270x7c...e53a
06/24/202611:59:43 PMsell$6.36$0.19520.0039240.000120332.60xf2...dfb4
06/24/202611:55:05 PMsell$6.6$0.19470.0040880.000120533.920x0a...649d
06/24/202611:48:19 PMsell$1.22$0.19560.00075260.00012066.240x19...c7b0
06/24/202611:12:23 PMsell$0.8953$0.19560.00055210.00012064.570x71...dfbd
06/24/202610:19:32 PMbuy$16.21$0.19640.010.000121182.550xb3...5b8e
06/24/20269:56:17 PMbuy$7.04$0.19530.0043640.000120936.080x00...1f21
06/24/20269:36:58 PMbuy$6.05$0.19440.0037590.000120831.110xd2...9ac7
06/24/20269:36:56 PMbuy$5.99$0.19440.0037210.000120630.840x27...5def
06/24/20269:36:55 PMbuy$8.51$0.19450.0052720.000120543.740x7c...901f
06/24/20269:06:47 PMsell$3.35$0.19260.0020850.000119717.410xe8...d270
06/24/20268:59:58 PMsell$6.82$0.19340.0042310.000119835.30x94...1d9f
06/24/20268:59:29 PMsell$5.51$0.19450.0034020.000119928.360xcb...f4fe