WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2115
Presyo
0.000107 WETH
TVL
$6,796.1
MKT CAP
$978.2K
5m
0%
1h
-0.57%
4h
0.28%
24h
-1.66%
Ibahagi
TXNS
76
Mga Bumili
37
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
23,524.48
Pinagsama WETH:
$0.9182

CRV/WETH price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2115. Ang presyo ng CRV ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,602.97. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $978,222.65. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $6,796.11. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $6,796.11.

Ang kabuuang transaksyon ng CRV/WETH ay 76 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,602.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000107, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2115 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20268:17:44 AMbuy$12.18$0.21150.0061630.00010757.6
0x70e...120B
0xea...842e
06/02/20268:17:21 AMsell$10.94$0.21150.0055020.000106351.73
0x470...BDCb
0x00...9af7
06/02/20268:15:55 AMbuy$0.6943$0.21150.00035140.0001073.28
0x70e...120B
0x33...ce38
06/02/20268:14:49 AMsell$30.62$0.21270.015350.0001066143.97
0xfC7...ceFA
0x4b...54bb
06/02/20268:14:14 AMbuy$2.41$0.21270.0012180.000107411.33
0x70e...120B
0x37...6b87
06/02/20268:14:03 AMbuy$37.39$0.2110.018980.0001071177.15
0xfC7...ceFA
0x9a...fb37
06/02/20266:36:59 AMsell$19.88$0.21090.010030.000106494.26
0x1DA...6Bb5
0xe3...1a98
06/02/20263:54:09 AMbuy$20.45$0.21310.010270.00010795.96
0x4FA...D1F9
0x13...c0d8
06/02/20262:24:52 AMsell$21$0.21050.010610.000106499.76
0x5fe...1317
0x8c...b468
06/02/20262:11:18 AMsell$5.88$0.20950.0029910.000106628.05
0xfec...aDCC
0x0e...b6fb
06/02/20262:11:17 AMsell$9.2$0.20970.0046850.000106743.9
0xfec...aDCC
0x9a...f645
06/02/20262:08:46 AMsell$10.09$0.21020.005130.000106848.02
0xfec...aDCC
0x9d...6671
06/02/202612:49:19 AMsell$20.42$0.2140.010210.00010795.42
0xde0...7515
0x77...cc1f
06/02/202612:49:19 AMbuy$114.01$0.2140.057030.000107532.66
0x2Ac...6bd3
0x8b...ecb7
06/02/202612:49:19 AMsell$2$0.21370.0010030.00010699.38
0xAaa...1149
0x74...9224
06/02/202612:49:19 AMbuy$12.76$0.21160.0063870.000105860.33
0x77b...29ff
0xfa...1894
06/02/202612:49:17 AMsell$160.52$0.21230.08030.0001062755.94
0xf4A...14Ba
0xea...3c0f
06/02/202612:49:17 AMbuy$4.65$0.21130.0023270.000105722.01
0xfff...b2f9
0x21...9920
06/02/202612:49:19 AMbuy$19.5$0.21210.0097560.000106191.94
0x005...425d
0x44...4d31
06/01/20267:44:11 PMsell$4.67$0.21540.0023270.000107321.68
0x1D8...c404
0x1b...0b9b