WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2193
Presyo
0.0001161 WETH
TVL
$6,182.13
MKT CAP
$991.9K
5m
0%
1h
0.39%
4h
1.78%
24h
1.34%
Ibahagi
TXNS
129
Mga Bumili
58
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
20,434.25
Pinagsama WETH:
$0.9105

CRV/WETH price stats sa Polygon

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2193. Ang presyo ng CRV ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $3,109.75. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $991,888.62. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $6,182.14. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $6,182.14.

Ang kabuuang transaksyon ng CRV/WETH ay 129 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,109.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001161, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2193 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20267:12:16 PMsell$0.2646$0.21930.00014010.00011611.2
0x015...E059
0x0c...1be6
07/16/20266:42:20 PMsell$2.71$0.2170.0014510.000116212.49
0xe49...fAaC
0x9a...4eff
07/16/20266:42:20 PMbuy$18.59$0.2170.010.000116785.65
0x674...d8E7
0x38...3c14
07/16/20266:42:22 PMsell$2.35$0.2170.0012580.000116110.83
0x40d...DB2D
0xec...edfe
07/16/20266:36:13 PMbuy$18.76$0.21840.010.000116485.89
0x19d...92fb
0xc4...5561
07/16/20266:10:23 PMbuy$18.74$0.21750.010.000116186.13
0x5fe...1317
0xc6...4638
07/16/20265:46:34 PMbuy$18.68$0.21620.010.000115786.41
0x19d...92fb
0x17...b13f
07/16/20265:31:31 PMsell$1.9$0.21560.0010130.00011488.81
0x40d...DB2D
0xfb...8170
07/16/20265:31:29 PMsell$8.13$0.21410.0043690.00011537.96
0xdCb...0401
0x84...9f36
07/16/20265:31:28 PMbuy$25.71$0.21410.01380.0001149120.1
0x4FA...D1F9
0x51...eeac
07/16/20265:31:29 PMsell$3.67$0.21410.0019720.000114917.15
0xD3C...7c53
0xd1...bc15
07/16/20265:31:29 PMbuy$27.77$0.21410.014980.0001155129.68
0xfec...aDCC
0x20...5606
07/16/20263:50:07 PMsell$6.4$0.2150.0033970.00011429.79
0x40d...DB2D
0x20...165c
07/16/20263:43:25 PMbuy$18.84$0.21570.010.000114587.34
0xC6d...e142
0xf7...5292
07/16/20263:38:55 PMsell$4.67$0.21540.0024670.000113721.69
0x40d...DB2D
0x16...0786
07/16/20261:17:07 PMbuy$18.77$0.21430.010.000114287.58
0xC6d...e142
0x56...3d77
07/16/202611:39:32 AMbuy$14.65$0.21340.0078150.000113868.64
0x40d...DB2D
0xc8...e9b6
07/16/20268:46:29 AMbuy$81.8$0.21220.043460.0001127385.46
0xfec...aDCC
0xc6...865d
07/16/20268:46:28 AMbuy$4.76$0.21520.0024740.000111722.14
0x779...8835
0xb6...0449
07/16/20268:46:28 AMsell$94.74$0.21520.049310.000112440.24
0xFDf...AC85
0x37...52af