WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3623
Presyo
0.0001273 WETH
TVL
$11,531.25
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
140
Mga Bumili
61
Mga Nagbenta
79
Dami
6K
Telegram price alerts
Pares:
0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
25,527
Pinagsama WETH:
$0.7282

CRV/WETH price stats sa Polygon

Noong Enero 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3623. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $6,233.79. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,480,212.33. Ang kontrata ng liquidity pool ay 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B na may kabuuang halaga na naka-lock (TVL) na $11,531.25. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xFC99D1c02D27DE07DfE0dCd878CDe86ee59c5f6B ay $11,531.25.

Ang kabuuang transaksyon ng CRV/WETH ay 140 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 79 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $6,233.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001273, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3623 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202610:05:22 PMsell$47.5$0.36230.016690.0001273131.1
0x4FA...D1F9
0xc8...03b4
01/14/202610:05:06 PMsell$30.61$0.36230.010770.000127584.49
0x4FA...D1F9
0xc8...1a03
01/14/20269:27:18 PMbuy$13.06$0.36230.0046280.000128336.06
0xA41...ec7C
0xda...8356
01/14/20269:12:32 PMbuy$27.55$0.36230.009750.000128276.03
0xFD4...266e
0x3a...4a9e
01/14/20267:52:40 PMsell$28.44$0.36230.010.000127478.49
0x17f...Ec91
0x8e...26ea
01/14/20267:52:14 PMsell$21.54$0.36230.0075860.000127559.46
0x4FA...D1F9
0xde...2d55
01/14/20267:51:28 PMsell$21.02$0.36230.0074080.000127658.02
0x4FA...D1F9
0xe1...cccb
01/14/20267:45:04 PMbuy$157.8$0.36230.05580.0001281435.49
0x871...7cDc
0x14...0536
01/14/20267:25:02 PMbuy$28.38$0.36230.010.000127778.34
0x31B...7d9e
0xf3...e9c0
01/14/20267:15:38 PMsell$55.51$0.36230.019450.000127153.2
0x4FA...D1F9
0x3b...98de
01/14/20267:02:00 PMsell$41.41$0.36230.014540.0001272114.3
0x4FA...D1F9
0xcc...a7b3
01/14/20267:01:14 PMsell$28.47$0.36230.010010.000127378.58
0xC6d...e142
0x2f...ac8a
01/14/20266:45:26 PMsell$53.37$0.36230.018790.0001275147.3
0x890...FD51
0x52...1355
01/14/20266:39:16 PMsell$33.55$0.36230.011830.000127792.59
0x8B2...6F1a
0x77...8006
01/14/20266:33:00 PMsell$60.54$0.36230.021380.0001279167.1
0xFD4...266e
0x8f...4dcd
01/14/20266:32:42 PMsell$23.49$0.36230.0083110.000128164.85
0x2AC...2cc5
0x09...3ab1
01/14/20266:32:08 PMsell$20.16$0.36230.0071360.000128255.64
0x636...465C
0xdc...2214
01/14/20266:29:26 PMsell$21.43$0.36230.0075910.000128359.14
0x636...465C
0xef...e7e8
01/14/20266:23:52 PMsell$30.69$0.36230.010880.000128484.72
0x17f...Ec91
0xcd...c8a2
01/14/20266:01:18 PMbuy$24.7$0.36230.0088130.000129268.18
0xf81...A43c
0xab...ef61