WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2504
Presyo
0.2504 USDT
TVL
$1,579
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.66%
24h
3.22%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
81
Telegram price alerts
Pares:
0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
5,555.94
Pinagsama USDT:
$187.29

CRV/USDT price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2504. Ang presyo ng CRV ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $81.35. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,164,570.33. Ang kontrata ng liquidity pool ay 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d na may kabuuang halaga na naka-lock (TVL) na $1,579.00. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d ay $1,579.00.

Ang kabuuang transaksyon ng CRV/USDT ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $81.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2504, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2504 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/202611:07:48 AMbuy$4.42$0.25044.420.250417.67
0x328...b696
0x82...b73a
05/06/202610:35:12 AMbuy$3.91$0.253.910.2515.65
0x2D6...07F8
0x57...005a
05/06/202610:33:32 AMbuy$4.72$0.24964.720.249618.94
0x2D6...07F8
0x35...0a2d
05/06/20269:42:12 AMbuy$4.5$0.24914.50.249118.08
0x2ff...C6dc
0x6d...939a
05/06/20269:39:26 AMbuy$4.71$0.24864.710.248618.96
0xA7A...5Ce5
0x73...3be4
05/06/20269:39:14 AMbuy$1$0.248310.24834.02
0xbac...B988
0x12...18a4
05/06/20268:53:48 AMbuy$5.21$0.2485.210.24821.01
0xc74...c481
0xb2...7b4b
05/06/20268:50:26 AMbuy$6.92$0.24746.920.247428.01
0x064...5f7C
0x12...0ffc
05/06/20268:28:10 AMbuy$6.11$0.24676.110.246724.79
0x17F...115C
0xd6...bfbf
05/06/20268:27:30 AMbuy$0.05$0.24640.050.24640.2029
0xD21...1969
0x71...b165
05/06/20264:47:26 AMbuy$5.27$0.24615.270.246121.44
0x2ff...C6dc
0x06...0c2d
05/06/20264:07:46 AMbuy$4.72$0.24564.720.245619.24
0x2F7...781E
0x25...01cc
05/06/20264:04:54 AMbuy$4.75$0.24514.750.245119.38
0x897...84db
0xb2...6880
05/06/20263:57:40 AMbuy$4.45$0.24464.450.244618.2
0x05C...97C6
0x45...9e5c
05/06/20263:36:28 AMbuy$3.2$0.24423.20.244213.13
0x260...F50C
0xdc...d88f
05/06/20263:34:58 AMbuy$5.72$0.24385.720.243823.48
0x2ff...C6dc
0xd4...5da5
05/06/20263:26:06 AMbuy$4.89$0.24324.890.243220.11
0xb4b...DA00
0x4e...68b3
05/06/20261:47:12 AMbuy$6.7$0.24266.70.242627.63
0x12A...DE1a
0xc8...8055
05/04/20265:39:58 AMbuy$0.2474$0.23840.24740.23841.03
0x2D6...07F8
0x81...a594
04/30/202611:29:48 AMbuy$0.2258$0.23160.22580.23160.9749
0x2e2...6D30
0x1d...ad21