WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.303
Presyo
0.303 USDT
TVL
$1,916.23
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.81%
24h
-8.18%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
194
Telegram price alerts
Pares:
0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
3,231.33
Pinagsama USDT:
$937.11

CRV/USDT price stats sa Polygon

Noong Agosto 28, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.303. Ang presyo ng CRV ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $193.61. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,361,717.21. Ang kontrata ng liquidity pool ay 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d na may kabuuang halaga na naka-lock (TVL) na $1,916.23. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d ay $1,916.23.

Ang kabuuang transaksyon ng CRV/USDT ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $193.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.303, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.303 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/202610:00:15 PMsell$9.02$0.3039.020.30329.77
0x1d5...C613
0x68...4a45
08/28/20269:53:06 PMsell$3.8$0.30373.80.303712.52
0x230...18E8
0x7a...bc62
08/28/20266:51:01 PMsell$8.07$0.30458.070.304526.52
0xE3D...6241
0x91...d922
08/28/20266:31:54 PMsell$7.92$0.30547.920.305425.95
0xE3D...6241
0x83...7187
08/28/20262:15:39 PMsell$11.45$0.313711.450.313736.5
0xAC9...1D6c
0x7e...b56c
08/28/20262:07:07 PMsell$10.14$0.31510.140.31532.19
0x1D8...c404
0x10...b909
08/28/20267:12:06 AMsell$27.43$0.317427.430.317486.43
0xE54...0574
0xe2...86ee
08/28/20265:23:25 AMsell$5.3$0.31945.30.319416.59
0xb4b...DA00
0x08...0d61
08/28/20264:34:09 AMsell$7.02$0.32027.020.320221.93
0xb4b...DA00
0x76...0591
08/28/20262:45:18 AMsell$26.94$0.322326.940.322383.58
0xf43...5D1E
0x43...6375
08/28/20262:29:39 AMsell$4.85$0.32434.850.324314.97
0xb4b...DA00
0xa3...59e5
08/28/20261:33:13 AMbuy$6.05$0.33086.050.330818.28
0xb4b...DA00
0x23...3d8d
08/28/20261:32:37 AMbuy$8.23$0.32998.230.329924.96
0xE3D...6241
0x40...6446
08/27/20268:04:04 PMsell$10.77$0.323510.770.323533.3
0x064...5f7C
0x0f...d431
08/27/20267:57:22 PMsell$6.58$0.32466.580.324620.29
0xb4b...DA00
0x71...b579
08/27/20267:49:27 PMsell$7.45$0.32557.450.325522.88
0xE3D...6241
0xe3...23e9
08/27/20266:21:30 PMsell$8.67$0.32658.670.326526.55
0xfff...b2f9
0x52...81cc
08/27/20266:13:55 PMsell$10.47$0.327710.470.327731.94
0xdCb...0401
0x19...8d86
08/27/20263:50:39 PMsell$0.09554$0.32840.095540.32840.2908
0xB35...9dE5
0x22...7ff4
08/27/20262:27:27 PMbuy$8.96$0.33458.960.334526.8
0x370...12cF
0x52...7849