WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2272
Presyo
0.2272 USDT
TVL
$1,587.09
MKT CAP
$1M
5m
0%
1h
0.78%
4h
1.19%
24h
6.89%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
6,027.08
Pinagsama USDT:
$217.62

CRV/USDT price stats sa Polygon

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2272. Ang presyo ng CRV ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $85.57. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,024,675.01. Ang kontrata ng liquidity pool ay 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d na may kabuuang halaga na naka-lock (TVL) na $1,587.09. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d ay $1,587.09.

Ang kabuuang transaksyon ng CRV/USDT ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $85.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2272, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2272 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20262:04:18 PMbuy$6.54$0.22726.540.227228.78
0xb4b...DA00
0x89...094b
08/08/20261:39:52 PMbuy$5.8$0.22655.80.226525.6
0x2D6...07F8
0x46...fb04
08/08/20261:38:04 PMbuy$4.81$0.2264.810.22621.3
0x2D6...07F8
0x93...de18
08/08/20261:04:34 PMbuy$6.73$0.22546.730.225429.87
0x9A8...566b
0x9f...05dc
08/08/202611:00:16 AMbuy$5.6$0.22485.60.224824.91
0x135...5203
0x0d...618a
08/08/202610:34:15 AMbuy$0.1231$0.22450.12310.22450.5483
0xC55...3A18
0x3a...8420
08/08/20268:06:06 AMbuy$5.68$0.22425.680.224225.34
0x2D6...07F8
0xe0...f0e7
08/08/20267:36:52 AMbuy$8.8$0.22358.80.223539.37
0xAB4...1B4C
0x1b...dce2
08/08/20267:30:13 AMbuy$7.61$0.22267.610.222634.21
0xAB4...1B4C
0x7f...f379
08/08/20267:27:27 AMbuy$4.93$0.2224.930.22222.22
0x2D6...07F8
0xfd...5908
08/08/20267:16:39 AMbuy$8.21$0.22138.210.221337.11
0xdCb...0401
0xf7...ef5e
08/08/20267:02:45 AMbuy$4.82$0.22074.820.220721.86
0x60c...74Fa
0x50...8228
08/08/20266:21:15 AMbuy$4.02$0.22024.020.220218.29
0x897...84db
0x0d...9c49
08/08/20266:04:34 AMbuy$8.01$0.21968.010.219636.5
0xAB4...1B4C
0xbe...5684
08/08/20265:48:31 AMbuy$1.33$0.21811.330.21816.1
0x2D6...07F8
0xad...c59b
08/08/20265:24:21 AMbuy$0.922$0.21630.9220.21634.26
0x7c0...d990
0xa3...31e8
08/07/20266:51:19 PMsell$1.56$0.21251.560.21257.35
0xee0...7fAF
0x24...89fb
08/06/202610:54:29 PMsell$1.67$0.21471.670.21477.79
0x3e8...59a9
0xec...581c
08/06/20264:56:56 PMbuy$2.23$0.21872.230.218710.21
0x754...C024
0x1a...5026
08/06/20264:41:26 PMbuy$1.36$0.21611.360.21616.3
0x2D6...07F8
0xde...23ad