WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2608
Presyo
0.2608 USDT
TVL
$1,751.5
MKT CAP
$1.2M
5m
0%
1h
2.08%
4h
2.50%
24h
14.22%
Ibahagi
TXNS
95
Mga Bumili
70
Mga Nagbenta
25
Dami
806
Telegram price alerts
Pares:
0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
4,704.55
Pinagsama USDT:
$524.29

CRV/USDT price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2608. Ang presyo ng CRV ay pataas 14.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $806.04. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,167,073.19. Ang kontrata ng liquidity pool ay 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d na may kabuuang halaga na naka-lock (TVL) na $1,751.50. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d ay $1,751.50.

Ang kabuuang transaksyon ng CRV/USDT ay 95 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $806.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2608, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2608 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20262:37:04 AMbuy$5.3$0.26085.30.260820.33
0x2D6...07F8
0x7b...d6b5
06/12/20262:11:03 AMbuy$3$0.258430.258411.6
0x163...E3a9
0xe4...ca0c
06/12/20262:11:03 AMbuy$17.64$0.259617.640.259667.97
0x5Dd...9C09
0xf0...3b58
06/12/20262:00:10 AMbuy$22.98$0.25722.980.25789.42
0x31B...7d9e
0xa7...f567
06/12/20261:55:19 AMbuy$5.27$0.25555.270.255520.65
0x2D6...07F8
0x50...3f09
06/12/20261:55:04 AMbuy$2.8$0.25512.80.255110.97
0x3Eb...b8aA
0xbb...45e3
06/12/20261:20:03 AMsell$2.07$0.25022.070.25028.27
0x433...Df48
0xfe...5371
06/12/20261:20:04 AMsell$2.51$0.252.510.2510.04
0x3Eb...b8aA
0xb6...86dd
06/11/202611:40:46 PMbuy$17.84$0.254417.840.254470.11
0xf43...5D1E
0x42...6367
06/11/202610:15:22 PMbuy$7.46$0.25317.460.253129.48
0xb4b...DA00
0xf2...7696
06/11/202610:15:12 PMbuy$5.06$0.25245.060.252420.07
0x2D6...07F8
0x93...fd85
06/11/20269:35:13 PMbuy$5.31$0.25185.310.251821.08
0x2D6...07F8
0x3a...396d
06/11/20269:33:36 PMbuy$5.53$0.25135.530.251322.01
0x2D6...07F8
0x32...6957
06/11/20269:31:18 PMbuy$4.99$0.25074.990.250719.91
0xfF6...f2cF
0x55...5506
06/11/20269:29:37 PMbuy$6.6$0.25016.60.250126.39
0xb4b...DA00
0x0a...955f
06/11/20269:25:55 PMbuy$7.46$0.24937.460.249329.94
0xe87...39f8
0x4f...e44c
06/11/20269:25:25 PMbuy$2.5$0.24882.50.248810.04
0x3Eb...b8aA
0xbb...59c2
06/11/20268:05:45 PMbuy$3.86$0.24853.860.248515.56
0xb4b...DA00
0x78...eaef
06/11/20266:36:01 PMsell$16.86$0.244216.860.244269.02
0x17f...Ec91
0x4f...a103
06/11/20266:32:16 PMsell$19.53$0.246119.530.246179.35
0x38c...1A0f
0xd8...934f