WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.3936
Presyo
0.3936 USDT
TVL
$2,185.54
MKT CAP
$1.8M
5m
0%
1h
0%
4h
2.52%
24h
12.74%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
387
Telegram price alerts
Pares:
0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
1,420.88
Pinagsama USDT:
$1,626.19

CRV/USDT price stats sa Polygon

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3936. Ang presyo ng CRV ay pataas 12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $386.59. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,753,213.59. Ang kontrata ng liquidity pool ay 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d na may kabuuang halaga na naka-lock (TVL) na $2,185.54. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d ay $2,185.54.

Ang kabuuang transaksyon ng CRV/USDT ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $386.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.3936, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3936 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/08/20268:24:53 AMbuy$5.49$0.39365.490.393613.94
0x924...555e
0xe5...e5b9
10/08/20267:32:55 AMbuy$6.67$0.39286.670.392816.99
0x043...bf0b
0x3e...9d2f
10/08/20267:21:35 AMbuy$7.45$0.39187.450.391819.02
0xC9f...0E4E
0x6f...59f9
10/08/20264:40:38 AMsell$6.61$0.38396.610.383917.21
0x517...080F
0xbb...3096
10/08/20264:20:49 AMsell$5.78$0.38485.780.384815.04
0xE25...DFE3
0xc4...af7a
10/08/20264:20:46 AMsell$7.72$0.38577.720.385720.02
0xb70...5C1a
0xfd...2210
10/08/20264:20:23 AMsell$6.32$0.38676.320.386716.35
0x295...284d
0x8b...147c
10/08/20264:17:11 AMsell$7.8$0.38777.80.387720.14
0x924...555e
0x7d...d7d1
10/08/20263:03:11 AMbuy$5.41$0.39575.410.395713.67
0xb4b...DA00
0x02...432c
10/08/20262:52:50 AMbuy$9.48$0.39479.480.394724.03
0xe82...Bf5d
0xa9...dcb2
10/08/20262:52:32 AMbuy$11.69$0.393211.690.393229.72
0xa54...E6Df
0xbf...0537
10/08/20261:07:55 AMbuy$23.32$0.390823.320.390859.68
0x4e6...EeE8
0xf9...723e
10/08/202612:32:08 AMbuy$5.6$0.38885.60.388814.4
0xC9f...0E4E
0x36...0602
10/08/202612:12:02 AMbuy$34.5$0.38634.50.38689.37
0x294...fD1f
0x1f...a6c5
10/08/202612:07:44 AMbuy$22.99$0.382122.990.382160.17
0x5Dd...9C09
0x80...69d5
10/07/202611:49:49 PMbuy$24.47$0.378824.470.378864.59
0x3fa...0073
0xcd...0fda
10/07/202611:39:02 PMbuy$29.5$0.375129.50.375178.63
0x526...1CEF
0xf4...1acf
10/07/202611:16:04 PMbuy$26.62$0.371426.620.371471.67
0x38c...1A0f
0xd2...9c64
10/07/202610:44:10 PMbuy$24.02$0.367924.020.367965.27
0xC5A...DE0b
0xcd...dde5
10/07/202610:40:32 PMbuy$24.35$0.364724.350.364766.77
0xE26...BBf0
0xd0...8523