WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2531
Presyo
0.2531 USDT
TVL
$1,713.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.82%
24h
16.96%
Ibahagi
TXNS
93
Mga Bumili
69
Mga Nagbenta
24
Dami
814
Telegram price alerts
Pares:
0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
4,977.32
Pinagsama USDT:
$454.01

CRV/USDT price stats sa Polygon

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2531. Ang presyo ng CRV ay pataas 16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $813.85. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,132,499.84. Ang kontrata ng liquidity pool ay 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d na may kabuuang halaga na naka-lock (TVL) na $1,713.91. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d ay $1,713.91.

Ang kabuuang transaksyon ng CRV/USDT ay 93 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $813.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2531, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2531 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/202610:15:22 PMbuy$7.46$0.25317.460.253129.48
0xb4b...DA00
0xf2...7696
06/11/202610:15:12 PMbuy$5.06$0.25245.060.252420.07
0x2D6...07F8
0x93...fd85
06/11/20269:35:13 PMbuy$5.31$0.25185.310.251821.08
0x2D6...07F8
0x3a...396d
06/11/20269:33:36 PMbuy$5.53$0.25135.530.251322.01
0x2D6...07F8
0x32...6957
06/11/20269:31:18 PMbuy$4.99$0.25074.990.250719.91
0xfF6...f2cF
0x55...5506
06/11/20269:29:37 PMbuy$6.6$0.25016.60.250126.39
0xb4b...DA00
0x0a...955f
06/11/20269:25:55 PMbuy$7.46$0.24937.460.249329.94
0xe87...39f8
0x4f...e44c
06/11/20269:25:25 PMbuy$2.5$0.24882.50.248810.04
0x3Eb...b8aA
0xbb...59c2
06/11/20268:05:45 PMbuy$3.86$0.24853.860.248515.56
0xb4b...DA00
0x78...eaef
06/11/20266:36:01 PMsell$16.86$0.244216.860.244269.02
0x17f...Ec91
0x4f...a103
06/11/20266:32:16 PMsell$19.53$0.246119.530.246179.35
0x38c...1A0f
0xd8...934f
06/11/20266:32:16 PMsell$2.47$0.24732.470.247310.02
0x3Eb...b8aA
0x05...91d9
06/11/20266:00:58 PMbuy$5.56$0.25225.560.252222.08
0xb4b...DA00
0x31...5d52
06/11/20265:49:49 PMbuy$4.86$0.25164.860.251619.33
0x75a...E0fF
0x4c...e640
06/11/20265:49:33 PMbuy$7.08$0.2517.080.25128.22
0x9C2...b098
0xe6...288a
06/11/20265:48:45 PMbuy$4.91$0.25034.910.250319.63
0x6dB...62ca
0x62...05ff
06/11/20265:48:09 PMbuy$5.18$0.24985.180.249820.74
0x2D6...07F8
0x98...dcb2
06/11/20265:47:37 PMbuy$2.5$0.24942.50.249410.02
0x3Eb...b8aA
0x51...6f0b
06/11/20265:33:03 PMbuy$7.79$0.24887.790.248831.32
0xD3C...7c53
0x1b...45f6
06/11/20265:32:55 PMbuy$2.55$0.24832.550.248310.28
0xe87...39f8
0xf3...d792