WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.334
Presyo
0.334 USDT
TVL
$2,060.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.29%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
323
Telegram price alerts
Pares:
0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
2,561.7
Pinagsama USDT:
$1,205.2

CRV/USDT price stats sa Polygon

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.334. Ang presyo ng CRV ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $323.05. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,493,728.51. Ang kontrata ng liquidity pool ay 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d na may kabuuang halaga na naka-lock (TVL) na $2,060.95. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d ay $2,060.95.

Ang kabuuang transaksyon ng CRV/USDT ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $323.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.334, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.334 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20268:08:33 AMsell$23.01$0.33423.010.33468.9
0x35d...A85f
0xce...2d5f
09/18/20263:38:10 AMbuy$20.89$0.340920.890.340961.27
0xF5C...9AC7
0xd3...7bfe
09/18/20263:36:49 AMbuy$8.95$0.3398.950.33926.4
0xD4a...109c
0xf8...3eef
09/18/20263:35:00 AMbuy$24.09$0.336924.090.336971.51
0x9E2...0C9e
0x68...24ce
09/18/20263:13:27 AMbuy$20.42$0.33420.420.33461.12
0xfF4...603c
0x60...e148
09/18/20261:48:30 AMbuy$21.1$0.331421.10.331463.66
0x7c3...32f4
0x6e...1f52
09/17/20267:10:48 PMsell$4.9$0.32384.90.323815.14
0x517...080F
0x4c...e080
09/17/20267:01:51 PMsell$6.33$0.32456.330.324519.51
0x0b2...97d5
0x4c...19f2
09/17/20267:01:45 PMsell$5.77$0.32525.770.325217.74
0xC9f...0E4E
0x88...0252
09/17/20267:01:12 PMsell$7.8$0.32617.80.326123.94
0xC9f...0E4E
0x78...4682
09/17/20266:39:27 PMsell$6.44$0.3276.440.32719.71
0xC9f...0E4E
0x75...3789
09/17/20266:35:54 PMsell$6.44$0.32786.440.327819.64
0xC9f...0E4E
0xf1...63be
09/17/20266:30:46 PMsell$2.34$0.32842.340.32847.14
0x24f...B025
0x91...be52
09/17/20265:07:39 PMbuy$20.95$0.333920.950.333962.75
0x0D1...Ae79
0xcb...a040
09/17/20265:03:51 PMbuy$18.83$0.331318.830.331356.85
0x8BE...d5a6
0x86...ba1b
09/17/20265:01:31 PMbuy$18.23$0.32918.230.32955.42
0x4b1...821E
0x00...9f2a
09/17/20264:40:40 PMbuy$19.47$0.326619.470.326659.61
0xc7F...6428
0xc5...8ad9
09/17/20264:22:58 PMbuy$21.36$0.32421.360.32465.91
0xA61...6692
0xc0...e195
09/17/20263:42:55 PMbuy$19.26$0.321419.260.321459.92
0x758...91b9
0x74...77b2
09/17/20263:42:30 PMbuy$19.96$0.31919.960.31962.57
0xfF4...603c
0x8d...7c06