WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2247
Presyo
0.2247 USDT
TVL
$21.46
MKT CAP
$2.5M
5m
0%
1h
-0.79%
4h
-0.79%
24h
-2.49%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
50
Telegram price alerts
Pares:
0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
43,585.21
Pinagsama USDT:
$10.73

CRV/USDT price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2247. Ang presyo ng CRV ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $50.23. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,539,526.96. Ang kontrata ng liquidity pool ay 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d na may kabuuang halaga na naka-lock (TVL) na $21.47. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d ay $21.47.

Ang kabuuang transaksyon ng CRV/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $50.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2247, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2247 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20249:25:04 PMsell$10.66$0.224710.660.224747.43
0x858...bDc2
0x67...d0ca
11/04/20249:14:52 PMsell$0.4759$0.22580.47590.22582.1
0xF00...20F6
0x80...ab38
11/04/20248:57:44 PMsell$1.96$0.2261.960.2268.69
0xdd6...7955
0x36...80f7
11/04/20248:49:41 PMsell$2.6$0.22652.60.226511.5
0xB37...383d
0x7a...d106
11/04/20244:51:52 PMsell$8.19$0.22768.190.227636
0x774...2A72
0xa6...bd16
11/04/20241:11:02 PMbuy$3.61$0.23263.610.232615.53
0x1D8...c404
0xcb...e20e
11/04/202412:11:32 PMbuy$4.01$0.23194.010.231917.3
0xb4b...DA00
0xaa...582d
11/04/20248:41:29 AMsell$5.72$0.22745.720.227425.18
0x565...3e8B
0x97...4fb0
11/04/20243:01:44 AMbuy$1.58$0.23251.580.23256.8
0x79A...F569
0xdd...22e1
11/04/20242:51:54 AMbuy$3.63$0.2323.630.23215.67
0x8e9...08eb
0xf3...2c39
11/04/20241:22:19 AMbuy$3.89$0.23123.890.231216.83
0xef0...3b10
0x79...53ca
11/03/20249:30:02 PMbuy$3.85$0.23043.850.230416.71
0x92B...B43b
0x60...f087
11/03/20249:14:25 PMbuy$3.75$0.22973.750.229716.36
0xb4b...DA00
0xf0...ddc0
11/03/20249:04:11 PMbuy$2.13$0.22912.130.22919.31
0x343...0bFA
0x82...6c0a
11/03/20248:54:25 PMbuy$1.27$0.22881.270.22885.56
0xeD1...6d48
0x9f...50fe
11/03/20248:36:17 PMbuy$2.34$0.22842.340.228410.25
0x531...1f3D
0x56...52f0
11/03/20246:50:25 PMsell$2.64$0.22392.640.223911.79
0x1D8...c404
0x02...f095
11/03/20246:45:59 PMsell$2.43$0.22442.430.224410.85
0x08B...A971
0xed...298c
11/03/20242:51:49 PMsell$3.27$0.22493.270.224914.56
0x780...162a
0xb1...88b6
11/03/20241:54:31 PMsell$4.07$0.22574.070.225718.03
0x780...162a
0xdd...4b48