WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDT pair

Presyo USD
$0.2247
Presyo
0.2247 USDT
TVL
$1,578.36
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
8.53%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
66
Telegram price alerts
Pares:
0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRV:
6,170.98
Pinagsama USDT:
$191.67

CRV/USDT price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.2247. Ang presyo ng CRV ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $65.56. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,010,530.84. Ang kontrata ng liquidity pool ay 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d na may kabuuang halaga na naka-lock (TVL) na $1,578.37. Ang CRV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDT na may kontrata na address 0x15729E1eAB9C8C4E4cBDe4A510552d221A298d9d ay $1,578.37.

Ang kabuuang transaksyon ng CRV/USDT ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/USDT pool ay may trading volume na $65.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDT ay 0.2247, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2247 ngayon.

CRV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20266:19:17 AMbuy$6.63$0.22476.630.224729.51
0xb4b...DA00
0x9c...9c2e
07/14/20266:08:31 AMbuy$8.1$0.22398.10.223936.18
0xfff...4D63
0x0d...f512
07/14/20265:58:37 AMbuy$5.92$0.22325.920.223226.52
0xb4b...DA00
0x79...35fb
07/14/20265:55:37 AMbuy$6.48$0.22266.480.222629.14
0xb4b...DA00
0x8a...51df
07/14/20265:31:29 AMbuy$7.38$0.22187.380.221833.29
0xfff...C583
0x8c...ed3d
07/14/20265:31:31 AMbuy$0.999$0.222210.22224.49
0x32F...A41D
0xa9...576e
07/14/20265:26:52 AMbuy$6.23$0.22116.230.221128.19
0xb4b...DA00
0xe9...6e6b
07/14/20265:09:32 AMbuy$8.76$0.22038.760.220339.78
0x135...5203
0x40...124c
07/14/20265:07:05 AMbuy$7.69$0.21947.690.219435.06
0xb4b...DA00
0xf3...06f7
07/13/20269:03:59 PMbuy$0.2265$0.21740.22650.21741.04
0x008...7267
0x07...532c
07/13/20268:01:46 PMbuy$1.44$0.21611.440.21616.69
0x2D6...07F8
0xbf...4605
07/13/20264:08:31 PMbuy$1.44$0.21381.440.21386.74
0x2D6...07F8
0x3e...cc4f
07/13/20262:59:14 PMbuy$1.45$0.21151.450.21156.86
0x2D6...07F8
0x43...08f9
07/13/20262:40:31 PMbuy$1.44$0.20921.440.20926.9
0x2D6...07F8
0x81...9e4e
07/13/20269:01:56 AMbuy$1.31$0.2071.310.2076.36
0x2D6...07F8
0xfb...0bb1
07/13/20263:34:34 AMsell$1.6$0.20311.60.20317.89
0xb4b...DA00
0x89...e156
07/13/20263:02:49 AMsell$1.55$0.20561.550.20567.56
0xb4b...DA00
0x69...de43
07/13/202612:11:31 AMbuy$1.41$0.20991.410.20996.72
0x087...6351
0xc5...a5f1
07/12/20266:31:46 AMsell$1.84$0.2061.840.2068.95
0x328...b696
0x9c...7d83
07/12/202612:41:05 AMsell$1.59$0.20881.590.20887.65
0xb4b...DA00
0x97...705d