WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.3751
Presyo
0.3747 USDC
TVL
$1,029.26
MKT CAP
$1.7M
5m
0.41%
1h
0.41%
4h
1.19%
24h
7.05%
Ibahagi
TXNS
67
Mga Bumili
41
Mga Nagbenta
26
Dami
144
Telegram price alerts
Pares:
0x12bd8b7505005465770073Ee9F990C0dc675f560
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CRV:
1,899.68
Pinagsama USDC:
$316.63

CRV/USDC price stats sa Polygon

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.3751. Ang presyo ng CRV ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $143.99. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,679,958.48. Ang kontrata ng liquidity pool ay 0x12bd8b7505005465770073Ee9F990C0dc675f560 na may kabuuang halaga na naka-lock (TVL) na $1,029.27. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x12bd8b7505005465770073Ee9F990C0dc675f560 ay $1,029.27.

Ang kabuuang transaksyon ng CRV/USDC ay 67 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $143.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.3747, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3751 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20265:21:12 AMbuy$0.3876$0.37510.38720.37471.03
0xaa5...e983
0x9a...ff3c
09/02/20265:17:55 AMbuy$0.941$0.37460.93990.37422.51
0xC9f...0E4E
0x19...ba85
09/02/20265:16:42 AMbuy$1.05$0.37361.050.37342.83
0xC9f...0E4E
0x6d...99bc
09/02/20265:16:13 AMbuy$1.19$0.37511.180.37263.17
0xC9f...0E4E
0xc8...791c
09/02/20264:19:30 AMsell$1.21$0.3691.210.37033.29
0x754...C024
0x94...97e3
09/02/20264:19:25 AMsell$1.3$0.36971.30.37133.52
0xE3D...6241
0x53...39d9
09/02/20264:15:43 AMsell$0.9842$0.37240.98370.37222.64
0xC9f...0E4E
0xcf...cfc8
09/02/20264:15:37 AMsell$3.09$0.37273.10.37388.31
0x9d6...ca34
0x1b...ea77
09/02/20264:14:15 AMsell$1.07$0.37521.070.37542.86
0xE3D...6241
0x4c...ddb2
09/02/20264:13:37 AMsell$1.44$0.37681.430.37633.82
0xb4b...DA00
0x69...76d9
09/02/20264:12:58 AMsell$0.8678$0.37490.87320.37722.31
0xC9f...0E4E
0xef...79a8
09/02/20264:11:54 AMsell$1.29$0.37621.290.37813.43
0xC9f...0E4E
0x54...74e7
09/02/20264:11:45 AMsell$0.9359$0.37850.93710.37892.47
0xC9f...0E4E
0xe0...cf82
09/02/20264:11:30 AMsell$1.34$0.37781.350.37983.56
0xE3D...6241
0xf6...ace7
09/02/20263:33:42 AMbuy$1.77$0.37921.790.38194.68
0xE3D...6241
0xba...c02e
09/02/20263:33:37 AMbuy$2.73$0.37922.740.38027.22
0x927...66De
0x5c...7246
09/02/20263:32:51 AMbuy$1.77$0.37931.770.37844.67
0xC9f...0E4E
0x00...4dc4
09/02/20263:14:45 AMbuy$1.12$0.37951.120.37732.96
0xC9f...0E4E
0x87...e7c9
09/02/20263:10:45 AMbuy$0.9078$0.37680.90710.37652.4
0xC9f...0E4E
0xef...74fc
09/02/20263:08:58 AMbuy$2.19$0.37392.190.37535.86
0x943...2f2a
0x54...19c4