WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.782
Presyo
0.7839 USDC
TVL
$2,176.02
MKT CAP
$3.4M
5m
0%
1h
0.28%
4h
-0.17%
24h
7.17%
Ibahagi
TXNS
96
Mga Bumili
56
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x12bd8b7505005465770073Ee9F990C0dc675f560
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CRV:
1,677.02
Pinagsama USDC:
$868.36

CRV/USDC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.782. Ang presyo ng CRV ay pataas 7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,095.48. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,367,978.40. Ang kontrata ng liquidity pool ay 0x12bd8b7505005465770073Ee9F990C0dc675f560 na may kabuuang halaga na naka-lock (TVL) na $2,176.03. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x12bd8b7505005465770073Ee9F990C0dc675f560 ay $2,176.03.

Ang kabuuang transaksyon ng CRV/USDC ay 96 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $1,095.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.7839, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.782 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20253:07:08 AMbuy$5.2$0.7825.210.78396.65
0x30b...7777
0x25...1ecd
09/18/20252:36:28 AMsell$13.09$0.779813.090.779816.79
0xCac...ab86
0xf8...49c3
09/18/20251:40:48 AMbuy$11.81$0.783511.820.784615.07
0xa15...16f2
0x80...bc15
09/18/20251:38:58 AMbuy$17.01$0.780217.060.782521.8
0xCac...ab86
0xad...d60b
09/18/20251:22:52 AMbuy$17.47$0.77917.490.779922.42
0xCac...ab86
0x66...7554
09/18/20251:12:56 AMbuy$16.19$0.779216.150.777420.77
0xCac...ab86
0x32...d777
09/18/202512:58:06 AMbuy$16.16$0.775116.160.77520.85
0xCac...ab86
0xf7...bd38
09/18/202512:53:00 AMbuy$12.22$0.771812.230.772915.83
0x62c...Abe8
0x54...9730
09/18/202512:52:46 AMsell$14.74$0.767414.760.768519.21
0xCac...ab86
0xf3...5c38
09/18/202512:52:10 AMsell$9.31$0.7699.320.770212.1
0xa15...16f2
0x8b...72cd
09/18/202512:51:40 AMsell$12.64$0.770712.660.771916.4
0xCac...ab86
0xdf...a3c7
09/18/202512:51:08 AMsell$9.57$0.77519.550.773512.35
0xa15...16f2
0x9c...a938
09/18/202512:49:24 AMsell$8.97$0.77648.950.774911.55
0xa15...16f2
0x71...e916
09/18/202512:48:22 AMsell$12.93$0.778212.90.776516.61
0xCac...ab86
0x15...a752
09/18/202512:28:42 AMsell$13.23$0.780913.190.778416.94
0x955...8a6F
0x13...874f
09/18/202512:24:30 AMsell$13.35$0.780413.350.780417.1
0xCac...ab86
0x9a...21ac
09/18/202512:16:30 AMbuy$5.11$0.78415.120.78576.51
0x5CD...0F87
0xa6...ad08
09/17/202511:49:12 PMbuy$9.82$0.78459.820.784612.51
0x5CD...0F87
0x9f...d7d9
09/17/202511:40:14 PMsell$14.2$0.78214.170.780218.16
0xfdD...4dc8
0xc3...b77f
09/17/202511:31:24 PMbuy$2.09$0.78382.10.78582.67
0x5CD...0F87
0x4e...ed39