WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.4814
Presyo
0.4814 USDC
TVL
$1,361.13
MKT CAP
$2M
5m
0%
1h
0.42%
4h
0.32%
24h
-3.19%
Ibahagi
TXNS
106
Mga Bumili
44
Mga Nagbenta
62
Dami
207
Telegram price alerts
Pares:
0xEa8a6F1e5D53C89A00718b7ecDCeF70592a4b3F2
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRV:
2,305.16
Pinagsama USDC:
$251.28

CRV/USDC price stats sa Polygon

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V3 ay $0.4814. Ang presyo ng CRV ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $207.03. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,024,512.51. Ang kontrata ng liquidity pool ay 0xEa8a6F1e5D53C89A00718b7ecDCeF70592a4b3F2 na may kabuuang halaga na naka-lock (TVL) na $1,361.13. Ang CRV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0xEa8a6F1e5D53C89A00718b7ecDCeF70592a4b3F2 ay $1,361.13.

Ang kabuuang transaksyon ng CRV/USDC ay 106 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $207.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.4814, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4814 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20252:30:59 AMbuy$1.47$0.48141.470.48143.05
0x531...1f3D
0xdc...4e53
10/12/20252:10:15 AMsell$0.8544$0.47820.85440.47821.78
0x4c4...21D3
0xdc...bf77
10/12/20252:00:31 AMsell$1.38$0.47941.380.47942.89
0x0bC...E086
0x6b...af99
10/12/20251:00:29 AMsell$1.19$0.48081.190.48082.49
0x0bC...E086
0x49...6e56
10/12/202512:53:41 AMsell$0.5996$0.48180.59960.48181.24
0xe49...fAaC
0x5e...e709
10/12/202512:36:19 AMbuy$1.27$0.48431.270.48432.63
0x565...3e8B
0x37...ac5e
10/12/202512:27:59 AMsell$1.53$0.48151.530.48153.17
0x704...1649
0x54...0232
10/12/202512:16:13 AMbuy$2.4$0.4842.40.4844.96
0xDBF...b3a6
0x0d...1d91
10/11/202510:32:31 PMsell$0.1655$0.47990.16550.47990.3449
0xb4b...DA00
0xef...b4ab
10/11/202510:32:27 PMbuy$3.12$0.48123.120.48126.49
0xDBF...b3a6
0x3e...fac8
10/11/20259:56:29 PMbuy$2.34$0.47822.340.47824.91
0xfcf...682E
0xc5...a827
10/11/20259:26:15 PMbuy$2.68$0.47552.680.47555.63
0x4b1...821E
0x01...7619
10/11/20259:24:29 PMbuy$1.61$0.47321.610.47323.4
0x9d6...ca34
0x7c...8138
10/11/20259:23:39 PMbuy$1.67$0.47141.670.47143.55
0x0e7...7F19
0xcf...03b9
10/11/20259:22:53 PMbuy$2.19$0.46942.190.46944.67
0xfff...2E28
0xb2...8100
10/11/20259:17:37 PMbuy$0.8909$0.46770.89090.46771.9
0x015...E059
0x30...5106
10/11/20259:16:47 PMbuy$0.9262$0.46670.92620.46671.98
0x704...1649
0x04...d3b1
10/11/20259:09:13 PMbuy$0.4214$0.4660.42140.4660.9041
0x565...3e8B
0x75...cddf
10/11/20259:08:53 PMsell$2.57$0.46442.570.46445.53
0xA61...6692
0xff...f93d
10/11/20259:07:47 PMbuy$0.2445$0.46840.24450.46840.522
0x2A9...Cc0F
0xa7...eac0