WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRS-USDT pair

Presyo USD
$0.001061
Presyo
0.001061 USDT
TVL
$109,706.89
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
480
Telegram price alerts
Pares:
0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3
CRS:
0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRS:
51.53M
Pinagsama USDT:
$54,853.44

CRS/USDT price stats sa Polygon

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng CRS token sa DEX Uniswap V2 ay $0.001061. Ang presyo ng CRS ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $479.98. Ang kontrata ng CRS token ay 0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0 na may market cap na $1,061,373.34. Ang kontrata ng liquidity pool ay 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 na may kabuuang halaga na naka-lock (TVL) na $109,706.89. Ang CRS/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRS/USDT na may kontrata na address 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 ay $109,706.89.

Ang kabuuang transaksyon ng CRS/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRS/USDT pool ay may trading volume na $479.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRS sa USDT ay 0.001061, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRS sa USD ay $0.001061 ngayon.

CRS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/14/202512:17:29 AMsell$1.33$0.0010611.330.0010611,261.83
0x7FA...4086
0x21...a796
12/13/20251:14:27 PMsell$9.94$0.0010619.940.0010619,371.8
0xC0D...b0F4
0x35...641c
12/13/202512:01:31 PMsell$3.98$0.0010613.980.0010613,748.72
0xabf...AFba
0x03...6b23
12/13/202511:40:03 AMsell$464.71$0.00107464.710.00107433,920.42
0xbc5...e9A6
0x84...71a3
12/12/20252:53:20 PMsell$71.09$0.00108171.090.00108165,738.6
0xC0D...b0F4
0xdc...5afb
12/12/20258:07:20 AMsell$82.31$0.00108482.310.00108475,909.66
0x32a...5A43
0x2f...2057
12/12/20257:42:00 AMsell$87.99$0.00108787.990.00108780,893.46
0x53D...A191
0xed...e56f
12/12/20257:03:58 AMsell$85.46$0.00109185.460.00109178,325.65
0xD8d...2e49
0xf3...4f3b
12/12/20255:27:48 AMsell$205.45$0.001096205.450.001096187,305.75
0xe85...F020
0xac...d333
12/12/20255:25:30 AMsell$21.23$0.00110121.230.00110119,279.73
0xBed...27D5
0x08...0a8c
12/12/20251:24:08 AMsell$2.3$0.0011012.30.0011012,090.1
0x7FA...4086
0x4c...b7be
12/12/20251:22:46 AMsell$14.14$0.00110214.140.00110212,834.59
0x04A...136F
0x91...5579
12/11/202511:48:18 PMsell$1.13$0.0011021.130.0011021,028.09
0x524...2174
0xa1...a16d
12/11/20252:06:09 AMsell$123.45$0.001104123.450.001104111,733.09
0xBed...27D5
0xce...ee77
12/10/20251:00:39 PMsell$0.2075$0.0011070.20750.001107187.43
0x929...c963
0xf2...c48d
12/10/202511:03:43 AMsell$43.88$0.00110843.880.00110839,600.48
0xCb4...BD95
0x40...df69
12/06/20258:13:47 AMsell$1.24$0.0011091.240.0011091,124.61
0x775...D14A
0x75...865e
12/06/20255:03:43 AMsell$16.73$0.00110916.730.00110915,085.63
0x068...891e
0x52...d7a2
12/05/20252:48:33 PMsell$7.33$0.0011097.330.0011096,607.11
0x1c5...02Cb
0x5c...da79
12/05/20252:21:01 PMsell$0.208$0.001110.2080.00111187.43
0x929...c963
0x29...5e73