WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRS-USDT pair

Presyo USD
$0.001164
Presyo
0.001164 USDT
TVL
$114,822.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3
CRS:
0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRS:
49.23M
Pinagsama USDT:
$57,411.18

CRS/USDT price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CRS token sa DEX Uniswap V2 ay $0.001164. Ang presyo ng CRS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $96.68. Ang kontrata ng CRS token ay 0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0 na may market cap na $1,164,759.05. Ang kontrata ng liquidity pool ay 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 na may kabuuang halaga na naka-lock (TVL) na $114,822.37. Ang CRS/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRS/USDT na may kontrata na address 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 ay $114,822.37.

Ang kabuuang transaksyon ng CRS/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRS/USDT pool ay may trading volume na $96.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRS sa USDT ay 0.001164, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRS sa USD ay $0.001164 ngayon.

CRS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20258:21:17 AMsell$96.67$0.00116496.670.00116483,004.01
0xeA8...7002
0xc5...9b5c
11/02/20255:33:21 AMsell$17.53$0.00116717.530.00116715,024.91
0xcCf...d1bb
0xe4...3c1a
10/28/20253:38:25 AMsell$0.547$0.0011670.5470.001167468.59
0xc02...ed72
0xa4...5814
10/27/20251:21:17 PMsell$1.56$0.0011671.560.0011671,337.23
0x67C...Be12
0xa2...0caf
10/25/20254:17:10 AMsell$10.94$0.00116710.940.0011679,370.01
0xF1C...C706
0x19...2cbf
10/24/20253:04:57 PMsell$32.85$0.00116832.850.00116828,115.4
0xD93...B388
0x3c...8d03
10/22/202511:20:38 AMbuy$34.89$0.00117534.890.00117529,681.85
0xD93...B388
0x90...9226
10/21/20254:38:37 PMsell$21.89$0.00116821.890.00116818,743.6
0x47d...2a66
0x11...6722
10/21/20253:30:08 AMbuy$14.95$0.00117514.950.00117512,722.08
0xcEf...780c
0x88...88ff
10/16/202510:48:45 AMsell$0.5473$0.0011680.54730.001168468.59
0x212...09aC
0x0c...1cec
10/10/20255:02:30 PMsell$3.28$0.0011683.280.0011682,811.54
0xb1E...969F
0x02...3b29
10/09/202512:34:43 PMsell$1.09$0.0011681.090.001168937.18
0xb1E...969F
0x6c...9f64
10/09/20258:22:23 AMbuy$9.97$0.0011759.970.0011758,483.6
0xcEf...780c
0x87...54c0
10/08/20259:28:36 AMsell$3.28$0.0011683.280.0011682,811.54
0x354...aD19
0x42...fda0
10/07/202512:14:58 PMsell$2.21$0.0011682.210.0011681,895.81
0xD93...B388
0x03...ffa4
10/06/20252:20:47 PMsell$247.66$0.001173247.660.001173211,095.28
0x848...d893
0x95...3293
10/06/20259:07:07 AMsell$11.04$0.00117811.040.0011789,371.8
0x0Fb...caF5
0x22...39ca
10/06/20259:03:59 AMsell$11.04$0.00117811.040.0011789,371.8
0x89D...B66F
0x89...dab5
10/05/20251:02:37 PMsell$11.05$0.00117911.050.0011799,371.8
0xC44...d9D9
0x7f...38de
10/05/202512:55:45 PMsell$11.05$0.00117911.050.0011799,371.8
0x788...15C9
0xf7...a855