WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRS-USDT pair

Presyo USD
$0.001154
Presyo
0.001154 USDT
TVL
$114,432.9
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3
CRS:
0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRS:
49.39M
Pinagsama USDT:
$57,216.45

CRS/USDT price stats sa Polygon

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CRS token sa DEX Uniswap V2 ay $0.001154. Ang presyo ng CRS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng CRS token ay 0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0 na may market cap na $1,154,906.21. Ang kontrata ng liquidity pool ay 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 na may kabuuang halaga na naka-lock (TVL) na $114,432.90. Ang CRS/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRS/USDT na may kontrata na address 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 ay $114,432.90.

Ang kabuuang transaksyon ng CRS/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRS/USDT pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRS sa USDT ay 0.001154, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRS sa USD ay $0.001154 ngayon.

CRS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20251:28:29 AMsell$0.2164$0.0011540.21640.001154187.43
0x542...9F31
0x91...43a7
11/20/20257:36:51 AMsell$4.59$0.0011554.590.0011553,977.16
0x068...891e
0x39...4969
11/19/202511:13:27 PMsell$0.866$0.0011550.8660.001155749.74
0x068...891e
0x2e...83d5
11/19/202512:16:43 PMsell$0.5412$0.0011550.54120.001155468.59
0xd9A...0f69
0xfb...ff62
11/17/20254:43:29 AMsell$0.2165$0.0011550.21650.001155187.43
0xd9A...0f69
0xfe...3195
11/15/20256:16:42 AMsell$2.5$0.0011552.50.0011552,164.88
0x96a...6f2d
0x61...45ce
11/15/20256:15:24 AMsell$2.16$0.0011552.160.0011551,874.36
0x5B4...7721
0x56...9249
11/15/20256:11:30 AMbuy$9.97$0.0011629.970.0011628,579.17
0x5B4...7721
0x75...1b23
11/13/20257:54:54 AMsell$21.65$0.00115521.650.00115518,743.6
0x1b3...fB32
0xb9...efd5
11/11/20251:02:19 PMbuy$9.97$0.0011629.970.0011628,575.66
0xcEf...780c
0x72...0638
11/10/20253:43:12 PMsell$113.61$0.001157113.610.00115798,139.31
0xfbe...8944
0xc4...7b96
11/10/20259:43:40 AMsell$10.87$0.0011610.870.001169,376.15
0x4CB...53eB
0x17...afce
11/10/20257:05:58 AMsell$10.87$0.0011610.870.001169,371.8
0x116...D0f6
0x7a...28e9
11/07/20256:20:55 AMsell$46.54$0.00116146.540.00116140,058.14
0x4CB...53eB
0x7c...2ff3
11/03/20258:21:17 AMsell$96.67$0.00116496.670.00116483,004.01
0xeA8...7002
0xc5...9b5c
11/02/20255:33:21 AMsell$17.53$0.00116717.530.00116715,024.91
0xcCf...d1bb
0xe4...3c1a
10/28/20253:38:25 AMsell$0.547$0.0011670.5470.001167468.59
0xc02...ed72
0xa4...5814
10/27/20251:21:17 PMsell$1.56$0.0011671.560.0011671,337.23
0x67C...Be12
0xa2...0caf
10/25/20254:17:10 AMsell$10.94$0.00116710.940.0011679,370.01
0xF1C...C706
0x19...2cbf
10/24/20253:04:57 PMsell$32.85$0.00116832.850.00116828,115.4
0xD93...B388
0x3c...8d03