WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRS-USDT pair

Presyo USD
$0.001018
Presyo
0.001018 USDT
TVL
$107,029.75
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
989
Telegram price alerts
Pares:
0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3
CRS:
0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CRS:
52.83M
Pinagsama USDT:
$53,514.87

CRS/USDT price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng CRS token sa DEX Uniswap V2 ay $0.001018. Ang presyo ng CRS ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $989.25. Ang kontrata ng CRS token ay 0x1CdAAeA1156fBd628e86ae26e9cAa39e68f2fEf0 na may market cap na $1,018,979.65. Ang kontrata ng liquidity pool ay 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 na may kabuuang halaga na naka-lock (TVL) na $107,029.76. Ang CRS/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRS/USDT na may kontrata na address 0x0C3d5fcd898C658e5b2D8154c1640FC3789085e3 ay $107,029.76.

Ang kabuuang transaksyon ng CRS/USDT ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRS/USDT pool ay may trading volume na $989.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRS sa USDT ay 0.001018, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRS sa USD ay $0.001018 ngayon.

CRS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/07/20267:13:45 PMsell$477.48$0.001018477.480.001018468,590
0x686...62B9
0xd5...d28a
01/07/20266:56:27 PMsell$486.09$0.001037486.090.001037468,590
0x686...62B9
0xee...353a
01/07/20267:09:11 AMsell$1.36$0.0010461.360.0010461,301.85
0x524...2174
0x43...0c25
01/07/20263:11:33 AMsell$0.4904$0.0010460.49040.001046468.59
0xA7c...8185
0x5e...51be
01/07/20262:31:51 AMbuy$17.34$0.00105217.340.00105216,478.72
0x508...88e5
0x17...4089
01/07/20262:12:29 AMsell$0.9804$0.0010460.98040.001046937.18
0xfbe...8944
0xf9...cbac
01/07/202612:56:27 AMsell$0.196$0.0010460.1960.001046187.43
0x9Af...cc29
0xc2...593b
01/07/202612:56:11 AMsell$0.196$0.0010460.1960.001046187.43
0x9Af...cc29
0xf8...1385
01/07/202612:55:47 AMsell$0.196$0.0010460.1960.001046187.43
0x9Af...cc29
0x5b...2197
01/06/20267:52:51 PMsell$4.9$0.0010464.90.0010464,685.9
0xbCE...5a44
0xc5...cc27
01/06/20264:05:57 PMsell$40.14$0.00104740.140.00104738,335.15
0x1b0...C6b0
0x5c...95f1
01/06/202611:08:01 AMsell$12.88$0.00104812.880.00104812,291.35
0x1c5...02Cb
0x25...573c
01/06/20267:23:35 AMsell$21.62$0.00104821.620.00104820,617.98
0x354...aD19
0x7e...5383
01/05/20267:54:59 AMsell$12.81$0.00104912.810.00104912,211.33
0xeA8...7002
0xf3...1234
01/04/20263:21:25 AMbuy$15.95$0.00105515.950.00105515,109.84
0xd8f...e8C6
0xb2...3ea9
01/04/20261:16:09 AMbuy$23.92$0.00105423.920.00105422,681.33
0x591...3C9D
0xc8...ee95
01/03/202612:14:55 PMbuy$42.47$0.00105342.470.00105340,308.38
0x215...6158
0xe7...a017
01/03/202611:04:45 AMbuy$11.96$0.00105211.960.00105211,365.79
0xeDC...ea9b
0xea...7b44
01/03/20265:53:53 AMbuy$31.96$0.00105131.960.00105130,388.22
0x48F...797D
0xb4...4aa6
01/03/20262:22:01 AMsell$1.95$0.0010441.950.0010441,875.29
0x6Dc...F209
0x19...8231