WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRISP-M-USDC pair

Presyo USD
$28.92
Presyo
28.92 USDC
TVL
$582,945.84
MKT CAP
$447.9K
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd
CRISP-M:
0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRISP-M:
10,917.57
Pinagsama USDC:
$267,187.85

CRISP-M/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CRISP-M token sa DEX Uniswap V3 ay $28.92. Ang presyo ng CRISP-M ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.13. Ang kontrata ng CRISP-M token ay 0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14 na may market cap na $447,895.16. Ang kontrata ng liquidity pool ay 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd na may kabuuang halaga na naka-lock (TVL) na $582,945.84. Ang CRISP-M/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRISP-M/USDC na may kontrata na address 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd ay $582,945.84.

Ang kabuuang transaksyon ng CRISP-M/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRISP-M/USDC pool ay may trading volume na $3.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRISP-M sa USDC ay 28.92, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRISP-M sa USD ay $28.92 ngayon.

CRISP-M-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20245:29:56 PMbuy$0.6284$28.920.628428.920.021720x7a...1003
11/21/20245:19:42 PMbuy$0.4949$28.920.494928.920.017110x93...6f04
11/21/20244:59:18 PMbuy$0.6132$28.920.613228.920.02120x2e...5260
11/21/202412:51:43 AMbuy$0.623$28.920.62328.920.021540xb8...f0a2
11/21/202412:21:42 AMbuy$0.4567$28.920.456728.920.015790xdd...1819
11/20/20246:16:51 PMbuy$0.3138$28.920.313828.920.010850xf4...38bf
11/19/20247:00:59 PMbuy$0.2998$28.920.299828.920.010360x06...0c4e
11/19/202412:30:14 AMsell$0.4165$28.740.416528.740.014490xdf...6b10
11/18/202411:10:33 PMbuy$0.9462$28.920.946228.920.032710x5d...15b9
11/18/20245:16:58 PMbuy$0.7855$28.920.785528.920.027160xae...e806
11/18/20246:38:08 AMbuy$0.4924$28.920.492428.920.017020xf1...afc5
11/17/202411:57:09 PMsell$0.3017$28.740.301728.740.010490x8a...43bf
11/17/202410:34:38 PMbuy$0.3244$28.920.324428.920.011210x3b...5aea
11/17/20247:18:18 PMsell$0.3818$28.740.381828.740.013280x35...da2e
11/16/20245:59:14 PMbuy$0.3268$28.920.326828.920.01130x92...d733
11/15/202410:50:58 PMbuy$0.8711$28.920.871128.920.030120x79...7056
11/14/20245:27:05 PMsell$0.2272$28.740.227228.740.0079050x18...a9de
11/14/20245:27:05 PMsell$0.7792$28.740.779228.740.02710x22...0cb5
11/14/20245:26:59 PMsell$0.4342$28.740.434228.740.01510x2d...2338
11/14/20245:26:59 PMbuy$1.82$28.921.8228.920.063120xbc...f1d3