WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRISP-M-USDC pair

Presyo USD
$27.18
Presyo
27.18 USDC
TVL
$5,800.63
MKT CAP
$316.1K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
36
Telegram price alerts
Pares:
0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd
CRISP-M:
0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CRISP-M:
126.63
Pinagsama USDC:
$2,357.83

CRISP-M/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CRISP-M token sa DEX Uniswap V3 ay $27.18. Ang presyo ng CRISP-M ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $36.41. Ang kontrata ng CRISP-M token ay 0xEF6Ab48ef8dFe984FAB0d5c4cD6AFF2E54dfdA14 na may market cap na $316,056.82. Ang kontrata ng liquidity pool ay 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd na may kabuuang halaga na naka-lock (TVL) na $5,800.64. Ang CRISP-M/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRISP-M/USDC na may kontrata na address 0xc6832Ef0af793336aa44a936E54b992BfF47e7Cd ay $5,800.64.

Ang kabuuang transaksyon ng CRISP-M/USDC ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRISP-M/USDC pool ay may trading volume na $36.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRISP-M sa USDC ay 27.18, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRISP-M sa USD ay $27.18 ngayon.

CRISP-M-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20259:48:19 PMsell$0.5788$27.180.578827.180.021290xa8...4fe4
05/11/20259:46:53 PMsell$0.4009$27.180.400927.180.014740x1d...9a23
05/11/20259:30:56 PMsell$0.465$27.190.46527.190.01710x8c...71dd
05/11/20256:24:46 PMsell$0.6187$27.190.618727.190.022750x27...721d
05/11/202512:50:54 PMbuy$0.8865$27.350.886527.350.03240x00...4d72
05/11/202512:46:44 PMbuy$0.6067$27.350.606727.350.022180xb0...c036
05/11/202512:29:28 PMbuy$0.5351$27.350.535127.350.019560xb0...c0c4
05/11/202512:15:40 PMbuy$1$27.34127.340.036890xad...6fbf
05/11/20259:52:04 AMbuy$0.4346$27.340.434627.340.015890xb9...4acf
05/11/20259:32:26 AMbuy$0.9358$27.340.935827.340.034220xe2...cbc4
05/11/20259:32:22 AMbuy$1.88$27.331.8827.330.068880x40...b5b9
05/11/20259:31:30 AMbuy$0.9296$27.330.929627.330.034010x52...2755
05/11/20257:29:05 AMsell$0.6275$27.160.627527.160.023090x55...252c
05/11/20256:41:53 AMsell$1.32$27.171.3227.170.04870x2c...8aae
05/11/20255:28:07 AMsell$0.4432$27.170.443227.170.016310xe6...ff37
05/11/20255:04:31 AMsell$0.359$27.170.35927.170.013210x78...212b
05/11/20255:03:03 AMsell$0.4892$27.170.489227.170.0180x51...d955
05/11/20254:11:19 AMsell$0.2775$27.170.277527.170.010210xcc...47a3
05/11/20253:57:35 AMsell$0.2776$27.180.277627.180.010210x76...8e06
05/11/20253:55:49 AMsell$0.9914$27.180.991427.180.036470xdf...e580