- WhatToFarm
- Polygon
- Uniswap V3
- COMP-WMATIC LPs
Impormasyon tungkol sa COMP-WMATIC pair
- Pinagsama COMP:
- 21.1
- Pinagsama WMATIC:
- $6,708.29
COMP/WMATIC price stats sa Polygon
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V3 ay $36.39. Ang presyo ng COMP ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,458.06. Ang kontrata ng COMP token ay 0x8505b9d2254A7Ae468c0E9dd10Ccea3A837aef5c na may market cap na $464,712.33. Ang kontrata ng liquidity pool ay 0x495b3576e2f67fa870e14d0996433FbdB4015794 na may kabuuang halaga na naka-lock (TVL) na $2,076.71. Ang COMP/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WMATIC ngayon?
Ang kasalukuyang liquidity ng COMP/WMATIC na may kontrata na address 0x495b3576e2f67fa870e14d0996433FbdB4015794 ay $2,076.71.
Ilang transaksyon ang mayroon sa COMP/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WMATIC ay 92 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa COMP/WMATIC pool sa nakaraang 24 na oras?
Ang COMP/WMATIC pool ay may trading volume na $1,458.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WMATIC?
Ang exchange rate ng 1 COMP sa WMATIC ay 186.52, na naitala noong 7:43 AM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $36.39 ngayon.
COMP-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:35:41 AM | sell | $1.03 | $36.39 | 5.31 | 186.52 | 0.02848 | 0x1c...70eb | |
| 10/30/2025 | 7:35:41 AM | buy | $47.74 | $36.11 | 244.73 | 185.11 | 1.32 | 0xfd...9a9c | |
| 10/30/2025 | 7:34:29 AM | sell | $4.95 | $35.59 | 25.41 | 182.43 | 0.1393 | 0x31...f902 | |
| 10/30/2025 | 7:20:31 AM | sell | $5.07 | $35.77 | 25.93 | 182.75 | 0.1419 | 0x11...49c0 | |
| 10/30/2025 | 6:57:17 AM | sell | $22.06 | $35.73 | 113.37 | 183.62 | 0.6174 | 0xec...dc12 | |
| 10/30/2025 | 5:58:45 AM | sell | $2.41 | $36 | 12.37 | 184.51 | 0.06707 | 0x80...17d1 | |
| 10/30/2025 | 5:47:57 AM | sell | $2.62 | $35.94 | 13.5 | 184.88 | 0.07305 | 0x79...ceef | |
| 10/30/2025 | 4:58:51 AM | sell | $9.91 | $35.7 | 51.62 | 185.81 | 0.2778 | 0x07...09b5 | |
| 10/30/2025 | 4:28:25 AM | buy | $4.02 | $35.7 | 21.12 | 187.37 | 0.1127 | 0x68...62c6 | |
| 10/30/2025 | 4:17:31 AM | buy | $3.82 | $36.07 | 19.8 | 186.78 | 0.106 | 0x85...3de4 | |
| 10/30/2025 | 4:10:41 AM | buy | $4.11 | $35.93 | 21.34 | 186.19 | 0.1146 | 0xbf...2553 | |
| 10/30/2025 | 4:08:01 AM | buy | $3.05 | $36.07 | 15.74 | 185.66 | 0.0848 | 0x72...b634 | |
| 10/30/2025 | 4:05:47 AM | buy | $2.38 | $36.06 | 12.26 | 185.36 | 0.06614 | 0x95...f976 | |
| 10/30/2025 | 3:46:17 AM | buy | $3.97 | $36.15 | 20.34 | 185.16 | 0.1098 | 0xa9...c0b5 | |
| 10/30/2025 | 2:00:09 AM | buy | $2.05 | $36.35 | 10.46 | 184.96 | 0.05657 | 0x0e...9029 | |
| 10/30/2025 | 2:00:07 AM | sell | $10.52 | $36.18 | 53.57 | 184.14 | 0.2909 | 0x89...549b | |
| 10/30/2025 | 1:05:31 AM | buy | $2.44 | $36.22 | 12.51 | 185.57 | 0.06742 | 0xf8...ca18 | |
| 10/30/2025 | 1:00:09 AM | buy | $2.36 | $36.18 | 12.1 | 185.34 | 0.06528 | 0x33...225a | |
| 10/30/2025 | 1:00:07 AM | sell | $13.02 | $36.1 | 66.71 | 184.91 | 0.3607 | 0x04...422d | |
| 10/29/2025 | 11:41:17 PM | buy | $2.67 | $36.29 | 13.74 | 186.76 | 0.0736 | 0xa5...40c1 |