WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WMATIC pair

Presyo USD
$0.0004085
Presyo
0.001811 WMATIC
TVL
$29,028.15
MKT CAP
$132.4K
5m
0%
1h
0%
4h
-1.05%
24h
0.17%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0x64C0014180853E7d577d24c726c8580258D7911D
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLECT:
60.79M
Pinagsama WMATIC:
$18,575.37

COLLECT/WMATIC price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX Uniswap V3 ay $0.0004085. Ang presyo ng COLLECT ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $35.16. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $132,414.30. Ang kontrata ng liquidity pool ay 0x64C0014180853E7d577d24c726c8580258D7911D na may kabuuang halaga na naka-lock (TVL) na $29,028.15. Ang COLLECT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WMATIC na may kontrata na address 0x64C0014180853E7d577d24c726c8580258D7911D ay $29,028.15.

Ang kabuuang transaksyon ng COLLECT/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COLLECT/WMATIC pool ay may trading volume na $35.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WMATIC ay 0.001811, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0004085 ngayon.

COLLECT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/17/20253:41:46 AMbuy$2.21$0.00040859.830.0018115,428.99
0xb4b...DA00
0xe3...99dc
07/17/20251:50:08 AMbuy$2.21$0.00041119.770.001815,397
0x5b3...A11F
0xe0...a75a
07/17/20251:48:40 AMbuy$2.79$0.000412512.270.001816,779.47
0x2A9...Cc0F
0xc1...539d
07/17/20251:34:54 AMbuy$3.68$0.000414216.10.0018098,899.74
0xfff...3fF5
0x83...5282
07/17/20251:24:20 AMbuy$2.13$0.00041659.250.0018095,115.51
0xb4b...DA00
0xda...30c2
07/17/20251:05:12 AMbuy$2.69$0.000418611.640.0018086,435.65
0x565...3e8B
0x6c...8edc
07/17/202512:02:54 AMsell$2.76$0.000412811.860.0017726,693.81
0xD3A...86E5
0x2b...61a0
07/16/202511:13:34 PMsell$0.4654$0.000412520.0017731,128.31
0x1c4...9aaf
0x81...c70a
07/16/20259:31:10 PMsell$2.36$0.00042349.880.0017735,574.86
0xdA4...6ab6
0x7d...aa86
07/16/20258:35:56 PMsell$2.35$0.00042169.910.0017735,589.57
0xdA4...6ab6
0x6a...d634
07/16/20256:44:50 PMsell$2.36$0.000419610.010.0017735,645.67
0xfff...f64e
0x99...cab5
07/16/20253:10:20 PMsell$2.36$0.000417710.060.0017745,672.11
0xdA4...6ab6
0xcf...143b
07/16/20253:06:38 PMsell$2.35$0.00041739.990.0017745,633.71
0x015...E059
0x27...d1d6
07/16/20254:32:30 AMsell$4.02$0.000407817.520.0017749,872.3
0xC6A...7285
0xcd...ea6e
07/16/20254:24:16 AMsell$0.3508$0.00040781.520.001775860.11
0x51f...3Ec0
0x6f...8fe9
07/16/202512:51:27 AMsell$2.25$0.00041549.630.0017755,428.29
0xb4b...DA00
0x38...a4f0
07/15/202511:56:53 PMsell$1.54$0.00041396.630.0017753,734.89
0xb4b...DA00
0x77...7953
07/15/202511:30:21 PMsell$2.37$0.000412810.190.0017755,742.34
0xdA4...6ab6
0x87...89e7
07/15/202511:18:37 PMsell$2.18$0.00041119.450.0017765,322.92
0x0bC...E086
0xf4...62bc
07/15/202511:08:53 PMsell$2.35$0.000409810.20.0017765,745.19
0xdA4...6ab6
0x35...bc09