WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WMATIC pair

Presyo USD
$0.0007159
Presyo
0.001862 WMATIC
TVL
$50,816.77
MKT CAP
$227.7K
5m
0%
1h
0%
4h
2.16%
24h
3.05%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x64C0014180853E7d577d24c726c8580258D7911D
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLECT:
60.03M
Pinagsama WMATIC:
$20,395.66

COLLECT/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX Uniswap V3 ay $0.0007159. Ang presyo ng COLLECT ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.40. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $227,701.06. Ang kontrata ng liquidity pool ay 0x64C0014180853E7d577d24c726c8580258D7911D na may kabuuang halaga na naka-lock (TVL) na $50,816.77. Ang COLLECT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WMATIC na may kontrata na address 0x64C0014180853E7d577d24c726c8580258D7911D ay $50,816.77.

Ang kabuuang transaksyon ng COLLECT/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLECT/WMATIC pool ay may trading volume na $16.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WMATIC ay 0.001862, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0007159 ngayon.

COLLECT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20248:14:13 AMbuy$0.4336$0.00071591.120.001862605.66
0xaa3...640a
0x3a...d479
10/05/20245:48:54 AMsell$0.2734$0.00070080.71220.001825390.17
0x078...0815
0xb2...2d04
10/04/20247:54:43 PMsell$0.008653$0.00070390.022430.00182512.29
0xfC5...1A08
0x67...a677
10/04/20244:32:48 PMsell$2.46$0.00070336.40.0018253,507.02
0x12A...DE1a
0x85...6266
10/04/20244:18:34 PMsell$2.12$0.00070145.520.0018253,026.93
0x26b...d80A
0x93...14e1
10/04/20243:57:48 PMsell$3.26$0.0006998.530.0018254,672.18
0xD3C...7c53
0x9b...561b
10/04/20241:44:20 PMsell$2.3$0.00069736.030.0018263,302.68
0x153...F557
0xb7...8316
10/04/20241:34:14 PMsell$1.91$0.00069635.030.0018262,757.04
0xd07...14d1
0x36...d835
10/04/202412:10:32 PMsell$0.5249$0.00069181.380.001826758.68
0x9cd...ED2E
0xc4...307e
10/04/20249:16:17 AMsell$1.41$0.00069313.720.0018262,039.5
0x0E2...2f4c
0xa7...b430
10/04/20248:42:07 AMsell$1.66$0.00069474.370.0018262,392.82
0x9C2...b098
0x0b...7bf4
10/04/20243:28:29 AMsell$1.21$0.00068833.210.0018261,761.85
0xA7A...5Ce5
0x4a...f94b
10/04/20241:52:08 AMsell$0.0003451$0.00069270.00091010.0018260.4981
0x2a9...f7E6
0xfb...9bb6
10/04/20241:28:06 AMsell$2.33$0.00069286.140.0018263,363.17
0x12A...DE1a
0x3c...edf7
10/04/20241:23:30 AMsell$2.45$0.00069076.490.0018273,557.07
0x26b...d80A
0x0e...bbc8
10/03/20245:14:26 PMsell$0.05701$0.00067660.15390.00182784.25
0xb46...Ca71
0xfd...15a0
10/03/20249:02:57 AMbuy$3.94$0.000689210.670.0018645,725.86
0x0bC...E086
0x9d...0481
10/03/20247:45:25 AMsell$0.03411$0.00068230.091340.00182650
0x39D...D0F1
0xbe...73b1
10/02/20247:07:08 PMbuy$2.02$0.00069465.420.0018632,911.07
0x9C2...b098
0xba...4998
10/02/20247:05:38 PMbuy$2.6$0.00069696.960.0018633,736.98
0x12A...DE1a
0x98...683f