WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLHC-USDC pair

Presyo USD
$0.0003384
Presyo
0.0003384 USDC
TVL
$7,049.46
MKT CAP
$160K
5m
-1.73%
1h
-1.73%
4h
-1.29%
24h
-20.71%
Ibahagi
TXNS
59
Mga Bumili
37
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x765Dc913fe71528bA56039c6768202fbBE12298E
CLHC:
0xcE08B94aE32678938315Be1E5f9D253b174eE06F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CLHC:
10.44M
Pinagsama USDC:
$3,517.36

CLHC/USDC price stats sa Polygon

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng CLHC token sa DEX Uniswap V3 ay $0.0003384. Ang presyo ng CLHC ay pababa -20.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,346.58. Ang kontrata ng CLHC token ay 0xcE08B94aE32678938315Be1E5f9D253b174eE06F na may market cap na $160,040.85. Ang kontrata ng liquidity pool ay 0x765Dc913fe71528bA56039c6768202fbBE12298E na may kabuuang halaga na naka-lock (TVL) na $7,049.47. Ang CLHC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLHC/USDC na may kontrata na address 0x765Dc913fe71528bA56039c6768202fbBE12298E ay $7,049.47.

Ang kabuuang transaksyon ng CLHC/USDC ay 59 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CLHC/USDC pool ay may trading volume na $1,346.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLHC sa USDC ay 0.0003384, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CLHC sa USD ay $0.0003384 ngayon.

CLHC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20258:32:40 PMsell$29.14$0.000338429.140.000338486,139.71
0xa20...89cA
0x88...8812
02/24/20258:28:40 PMsell$32.5$0.000344332.50.000344394,401
0xDf0...ae4D
0x26...2b16
02/24/20257:22:04 PMbuy$34.63$0.000351134.630.000351198,637.71
0x44d...3943
0x36...f506
02/24/20257:16:44 PMsell$29.95$0.000343729.950.000343787,133.48
0x532...9d69
0x76...af55
02/24/20257:16:44 PMbuy$33.77$0.000350333.770.000350396,376.81
0x44d...3943
0xf2...c679
02/24/20257:04:34 PMsell$29.2$0.00034329.20.00034385,155.85
0xe60...101D
0x49...bf9e
02/24/20257:04:34 PMbuy$33.73$0.000349533.730.000349596,510.62
0x44d...3943
0x1a...225e
02/24/20256:54:40 PMsell$30.93$0.000342330.930.000342390,340.36
0x087...68f7
0x95...728a
02/24/20256:29:14 PMbuy$33.64$0.00034933.640.00034996,377.19
0x44d...3943
0x56...46a4
02/24/20256:21:12 PMbuy$33.87$0.000342533.870.000342598,899.3
0x44d...3943
0xe3...8e1e
02/24/20255:29:08 PMsell$27.21$0.000335127.210.000335181,220.09
0x677...0757
0xcf...786e
02/24/20254:52:15 PMsell$0.9855$0.00033780.98550.00033782,917.46
0x07a...E9bc
0x65...e620
02/24/20254:50:09 PMsell$16.97$0.000339516.970.000339550,000
0x07a...E9bc
0x42...cc3f
02/24/20254:48:31 PMsell$17.14$0.000342817.140.000342850,000
0x07a...E9bc
0x2b...a0e2
02/24/20254:04:21 PMsell$24.08$0.000346824.080.000346869,443.18
0x92e...1c9E
0x1c...a710
02/24/20254:03:39 PMsell$24.41$0.000351524.410.000351569,443.18
0x572...8b5a
0x25...13db
02/24/20253:59:54 PMsell$25.38$0.000356425.380.000356471,220
0xc3C...C8BA
0xac...d9e9
02/24/20253:30:18 PMsell$26.17$0.000361526.170.000361572,402
0x32a...f14C
0xcd...49d7
02/24/20253:22:40 PMbuy$12$0.0003703120.000370332,404.95
0xd0f...0721
0x9b...2dc4
02/24/20253:19:54 PMbuy$5.99$0.00036855.990.000368516,276.77
0xAbe...52a0
0x7c...fada