WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAY-WETH pair

Presyo USD
$0.001499
Presyo
0.068194 WETH
TVL
$50,105.05
MKT CAP
$1.5M
5m
0%
1h
1.89%
4h
1.86%
24h
0.83%
Ibahagi
TXNS
158
Mga Bumili
27
Mga Nagbenta
131
Dami
245
Telegram price alerts
Pares:
0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4
CLAY:
0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CLAY:
14.5M
Pinagsama WETH:
$15.5

CLAY/WETH price stats sa Polygon

Noong Mayo 6, 2025, ang kasalukuyang presyo ng CLAY token sa DEX Uniswap V3 ay $0.001499. Ang presyo ng CLAY ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $245.41. Ang kontrata ng CLAY token ay 0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA na may market cap na $1,499,164.89. Ang kontrata ng liquidity pool ay 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 na may kabuuang halaga na naka-lock (TVL) na $50,105.06. Ang CLAY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAY/WETH na may kontrata na address 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 ay $50,105.06.

Ang kabuuang transaksyon ng CLAY/WETH ay 158 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 131 ang mga sales transactions.

Ang CLAY/WETH pool ay may trading volume na $245.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAY sa WETH ay 0.0000008194, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CLAY sa USD ay $0.001499 ngayon.

CLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20253:00:34 PMbuy$2.19$0.0014990.0012020.0681941,467.350x8c...6937
05/06/20252:37:04 PMsell$4.71$0.0014690.0025770.0680323,208.330x9e...fd39
05/06/20252:07:32 PMsell$10.7$0.001470.005850.0680387,278.10x6e...b1c9
05/06/20252:02:26 PMsell$0.3114$0.0014710.00017020.068042211.680x50...e02c
05/06/20252:00:04 PMsell$0.6131$0.0014710.00033510.068042416.70xaa...21bc
05/06/20251:28:20 PMsell$0.7654$0.0014710.00041830.068043520.170x44...bd7e
05/06/20251:25:28 PMsell$1.09$0.0014710.00059950.068043745.340xf1...96f1
05/06/20251:20:28 PMbuy$2.18$0.0015010.0011940.0682061,455.830xa0...565a
05/06/20251:19:08 PMsell$1.28$0.0014710.00070260.068043873.590xaf...2be2
05/06/20251:18:12 PMbuy$1.87$0.0015010.0010240.0682061,248.490xe8...15ff
05/06/20251:15:10 PMsell$0.01045$0.0014710.0557120.0680427.10xc8...53d8
05/06/20251:13:10 PMsell$0.02147$0.0014710.000011740.06804214.590xcb...d7cd
05/06/20251:11:00 PMsell$0.02207$0.0014710.000012060.068042150xac...bc74
05/06/20251:08:56 PMsell$0.02285$0.0014710.000012490.06804215.530xe5...f31a
05/06/20251:07:38 PMsell$0.2015$0.0014710.00011010.068042136.990x06...39bc
05/06/20251:04:26 PMsell$0.6193$0.0014710.00033850.068042420.930x40...d698
05/06/202511:42:46 AMsell$0.5575$0.0014710.00030470.068043378.870x23...fe7c
05/06/202511:41:52 AMsell$0.6549$0.0014710.0003580.068043445.10x02...f016
05/06/202511:40:44 AMsell$1.19$0.0014710.00065480.068044814.030xaa...b625
05/06/202511:04:28 AMsell$1.21$0.0014710.00066280.068045823.950x7d...51a7