WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAY-WETH pair

Presyo USD
$0.0005251
Presyo
0.061156 WETH
TVL
$68,429.11
MKT CAP
$525.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4
CLAY:
0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CLAY:
38.34M
Pinagsama WETH:
$7.53

CLAY/WETH price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CLAY token sa DEX Uniswap V3 ay $0.0005251. Ang presyo ng CLAY ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.89. Ang kontrata ng CLAY token ay 0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA na may market cap na $525,198.40. Ang kontrata ng liquidity pool ay 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 na may kabuuang halaga na naka-lock (TVL) na $68,429.12. Ang CLAY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAY/WETH na may kontrata na address 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 ay $68,429.12.

Ang kabuuang transaksyon ng CLAY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CLAY/WETH pool ay may trading volume na $6.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAY sa WETH ay 0.0000001156, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAY sa USD ay $0.0005251 ngayon.

CLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:09:04 PMsell$0.6746$0.00052510.00014850.0611561,284.61
0x476...092e
0x8b...6c0c
09/22/20256:25:32 PMsell$1.08$0.00052520.00023820.0611562,060.19
0xfA9...044a
0x9f...b7dd
09/22/202512:39:36 AMsell$5.13$0.00052540.0011310.0611569,776.13
0x133...B28e
0x43...bbd4
09/21/20254:17:26 PMsell$0.277$0.00052550.0000610.061157527.13
0xbc8...daC6
0xcd...a060
09/21/20254:43:14 AMsell$0.00686$0.00052550.051510.06115713.05
0x0E9...4F33
0x91...b3e7
09/20/20252:05:16 PMsell$0.7957$0.00052550.00017520.0611571,514.13
0x383...Ad4e
0x41...611a
09/19/20256:26:10 PMsell$143.22$0.00052930.031530.061165270,595.27
0x0FA...3bCd
0xd6...96ea
09/19/20258:21:52 AMsell$8.97$0.0005190.0020310.06117417,298.5
0xAe5...EE63
0xc2...ae0b
09/18/20259:09:14 PMsell$4.93$0.00051940.0011160.0611759,500
0x220...2134
0x02...4f8b
09/18/20255:11:08 PMbuy$0.9728$0.000530.000220.0611991,835.33
0x5C8...Bc79
0xa7...45ee
09/18/202511:37:32 AMsell$0.4946$0.00051940.00011180.061175952.07
0xB6b...14e6
0x64...c85e
09/18/202510:43:36 AMsell$3.87$0.00051960.00087720.0611757,462.4
0x9e0...1f90
0x55...4078
09/18/20259:20:30 AMsell$12.75$0.000520.0028860.06117624,531.45
0x683...8833
0x9f...8eaf
09/18/20254:53:50 AMsell$48.93$0.00052160.011070.0611893,814
0x199...E09c
0xc6...6685
09/18/20254:53:50 AMbuy$240.35$0.00052710.054370.061192455,912.41
0x23A...fEEF
0xed...1051
09/18/20254:53:50 AMbuy$48.74$0.00051960.011020.06117593,814
0x18e...4F46
0xa2...c991
09/18/20254:53:08 AMsell$48.36$0.00050920.010940.06115294,966.12
0xf6f...2aDD
0x29...3a61
09/18/20254:53:08 AMbuy$240.31$0.00051460.054360.061164466,967.53
0x23A...fEEF
0xe1...34bb
09/18/20254:53:08 AMbuy$48.16$0.00050710.010890.06114794,966.12
0x18e...4F46
0xa2...e374
09/18/20252:25:48 AMsell$0.1087$0.00049580.000024590.061121219.21
0x9AA...ef79
0xbc...c0a9