WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAY-WETH pair

Presyo USD
$0.000478
Presyo
0.061054 WETH
TVL
$66,464.91
MKT CAP
$478K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4
CLAY:
0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CLAY:
40.16M
Pinagsama WETH:
$7.33

CLAY/WETH price stats sa Polygon

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CLAY token sa DEX Uniswap V3 ay $0.000478. Ang presyo ng CLAY ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.56. Ang kontrata ng CLAY token ay 0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA na may market cap na $478,012.76. Ang kontrata ng liquidity pool ay 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 na may kabuuang halaga na naka-lock (TVL) na $66,464.92. Ang CLAY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAY/WETH na may kontrata na address 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 ay $66,464.92.

Ang kabuuang transaksyon ng CLAY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CLAY/WETH pool ay may trading volume na $30.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAY sa WETH ay 0.0000001054, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAY sa USD ay $0.000478 ngayon.

CLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20253:41:54 PMsell$0.7368$0.0004780.00016260.0610541,541.41
0xBcD...2EA7
0xf3...61dc
10/10/20254:52:46 PMsell$29.82$0.00047870.0065810.06105662,286.03
0x29D...24Fe
0x9f...97d2
10/10/20253:19:23 AMsell$0.8924$0.00047950.00019690.0610581,861
0x374...00e8
0x37...9053
10/09/202511:46:03 PMsell$7.63$0.00047970.0016840.06105815,906.54
0x9A6...F151
0x5e...dddc
10/09/202511:13:51 PMbuy$7.8$0.00048940.0017220.0610815,946.41
0x9A6...F151
0x68...ce70
10/09/20253:49:15 PMsell$0.0894$0.00047950.000019730.061058186.44
0x9AA...ef79
0xb2...da91
10/09/202511:54:27 AMsell$2.68$0.00047960.00059180.0610585,591.04
0x0B8...6C93
0xdc...e8e0
10/09/202510:50:25 AMsell$1.08$0.00047970.00024010.0610582,268.51
0xf08...25ba
0xa6...9912
10/09/20257:56:21 AMbuy$26.87$0.00048880.005930.06107854,972.29
0x87a...0172
0x8a...8814
10/08/202511:35:55 PMsell$13.93$0.00047870.0030750.06105629,108.33
0x2E7...9A21
0x08...c5c8
10/08/202510:49:45 PMsell$0.6819$0.00047910.00015050.0610571,423.28
0xF06...d1Eb
0x3c...db99
10/08/20256:42:55 PMsell$3.89$0.00047920.00086050.0610578,136.38
0x49C...368A
0x7e...4b30
10/08/20255:36:09 PMsell$1.07$0.00047930.00023660.0610572,236.84
0x4ce...8D9c
0x06...a411
10/07/202511:21:18 PMsell$1.86$0.00047940.00041140.0610583,888.88
0x3C7...F47c
0xdc...badb
10/07/20258:05:12 PMsell$20.87$0.000480.0046060.06105943,481
0x822...3B58
0x8b...4764
10/07/20252:14:22 PMsell$0.6939$0.00048050.00015310.061061,444.1
0x93d...D874
0x54...b85b
10/07/20252:00:24 PMsell$6.72$0.00048070.0014830.0610613,986.31
0x132...5FCb
0x84...78ef
10/07/202510:31:18 AMsell$0.3017$0.00048080.000066590.061061627.48
0x8c9...C65c
0x73...fdea
10/07/20259:03:20 AMsell$0.04033$0.00048090.0589010.06106183.87
0x57E...EfBd
0x24...6041
10/07/20257:42:18 AMsell$363.81$0.00048990.080290.061081742,584.81
0x826...05f1
0xbc...194a