WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAY-WETH pair

Presyo USD
$0.0006435
Presyo
0.061827 WETH
TVL
$62,491.56
MKT CAP
$643.5K
5m
0%
1h
0%
4h
-2.72%
24h
-2.65%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
42
Telegram price alerts
Pares:
0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4
CLAY:
0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CLAY:
30.65M
Pinagsama WETH:
$8.87

CLAY/WETH price stats sa Polygon

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CLAY token sa DEX Uniswap V3 ay $0.0006435. Ang presyo ng CLAY ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $41.60. Ang kontrata ng CLAY token ay 0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA na may market cap na $643,529.88. Ang kontrata ng liquidity pool ay 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 na may kabuuang halaga na naka-lock (TVL) na $62,491.57. Ang CLAY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAY/WETH na may kontrata na address 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 ay $62,491.57.

Ang kabuuang transaksyon ng CLAY/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CLAY/WETH pool ay may trading volume na $41.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAY sa WETH ay 0.0000001827, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CLAY sa USD ay $0.0006435 ngayon.

CLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:13:31 PMsell$3.28$0.00064350.00093430.0618275,111.88
0xD3c...a34B
0xc0...120c
07/18/20259:04:37 PMsell$11.77$0.0006440.0033430.06182918,280.02
0x0B2...a2C6
0x4e...2b1c
07/18/20257:41:05 PMbuy$0.008362$0.00066920.0523330.06186712.49
0xad4...16AB
0x79...cd60
07/18/20257:00:01 PMsell$0.401$0.00066140.00011090.06183606.32
0x0Be...1381
0xf9...935b
07/18/20253:33:22 PMsell$4.74$0.00066160.0013120.061837,170
0x400...Da65
0x86...5d75
07/18/20252:36:40 PMsell$8.23$0.0006620.0022780.06183112,435.46
0x9AE...627b
0x75...4487
07/18/20252:14:20 PMbuy$2.95$0.00067570.00081690.0618694,369.78
0xA19...7432
0x16...ba10
07/18/202512:54:46 PMsell$0.321$0.00066210.000088820.061832484.8
0x67E...b195
0x91...83ea
07/18/202511:16:36 AMsell$0.1338$0.00066210.000037020.061832202.07
0x314...9770
0x97...0c46
07/18/20258:36:28 AMsell$9.74$0.0006610.0027020.06183314,743.74
0x899...1847
0x55...efb6
07/17/20257:02:28 PMsell$45.77$0.00063190.013320.0618472,431.05
0x810...58F3
0xe8...65c3
07/17/20255:42:12 PMsell$0.5946$0.00062640.0001750.061844949.18
0xB2B...cD09
0x23...c214
07/17/20254:14:52 PMsell$0.592$0.00063190.00017270.061844936.79
0xD54...9a1d
0xc6...4c5f
07/17/20252:46:26 PMsell$0.3052$0.00063320.000088910.061844482.03
0x8c9...C65c
0x88...2622
07/17/20252:23:34 PMsell$0.8595$0.00063170.00025090.0618441,360.52
0xC3d...f7b8
0xb7...b324
07/17/20252:22:40 PMsell$13.18$0.00063220.0038480.06184620,847.86
0xB96...4fD8
0xab...720a
07/17/20252:17:14 PMsell$0.6195$0.00063270.00018080.061847979.16
0xE69...5750
0x9a...0d64
07/17/20251:54:40 PMsell$1.75$0.00063270.00051380.0618472,781.09
0x2Ac...C906
0xd5...c599
07/17/20251:32:38 PMbuy$0.0004735$0.00064560.0613820.0618850.7334
0xcA2...4514
0xe2...01c4
07/17/202511:31:18 AMsell$52.56$0.00064230.015160.06185281,830.86
-
0x5e...bba7