WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAY-WETH pair

Presyo USD
$0.00163
Presyo
0.068442 WETH
TVL
$56,912.25
MKT CAP
$1.6M
5m
2.04%
1h
0.44%
4h
2.98%
24h
2.64%
Ibahagi
TXNS
304
Mga Bumili
182
Mga Nagbenta
122
Dami
3K
Telegram price alerts
Pares:
0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4
CLAY:
0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CLAY:
14.71M
Pinagsama WETH:
$17.04

CLAY/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng CLAY token sa DEX Uniswap V3 ay $0.00163. Ang presyo ng CLAY ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $2,712.94. Ang kontrata ng CLAY token ay 0x2aB445C24C96dB13383Bb34678aDaE50c43B4BAA na may market cap na $1,630,978.33. Ang kontrata ng liquidity pool ay 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 na may kabuuang halaga na naka-lock (TVL) na $56,912.25. Ang CLAY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAY/WETH na may kontrata na address 0x421CAC1d98cBC9F8bb85a0272e12DDf7374B36D4 ay $56,912.25.

Ang kabuuang transaksyon ng CLAY/WETH ay 304 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 122 ang mga sales transactions.

Ang CLAY/WETH pool ay may trading volume na $2,712.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAY sa WETH ay 0.0000008442, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAY sa USD ay $0.00163 ngayon.

CLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:22:36 AMbuy$2.85$0.001630.0014780.0684421,750.68
0xb86...7E93
0x38...77b4
04/02/20251:17:34 AMsell$0.9781$0.0015980.00050630.068273611.95
0x5b5...c6A5
0x5d...0e2a
04/02/202512:22:22 AMsell$1.89$0.0015980.00097960.0682741,183.91
0xd9F...98B9
0x71...f403
04/02/202512:21:32 AMbuy$110.65$0.0016230.057270.06840568,145.11
0x110...7E4C
0x4b...f045
04/01/202511:22:27 PMbuy$1.52$0.0016160.00079040.068366944.75
0xb86...7E93
0x07...1cc7
04/01/202510:22:39 PMbuy$3.09$0.0016150.0016030.0683641,916.48
0xd9F...98B9
0xe7...77ed
04/01/20259:22:23 PMsell$2.22$0.0015830.0011510.0681981,404.68
0xb86...7E93
0xbc...814c
04/01/20258:45:59 PMsell$2.62$0.0015840.0013590.0681991,658.34
0x1Be...7F60
0x2d...74d7
04/01/20258:22:35 PMbuy$1.85$0.0016160.00096170.0683661,149.49
0xd9F...98B9
0xed...d9ab
04/01/20257:22:24 PMsell$2.99$0.0015840.0015510.06821,891.54
0xb86...7E93
0x4b...ffa3
04/01/20257:15:04 PMsell$4.37$0.0015840.0022660.0682032,762.78
0xeFd...99E5
0x2a...e94f
04/01/20256:58:18 PMbuy$4.36$0.0016160.002260.0683692,700.54
0xeFd...99E5
0x99...6307
04/01/20256:41:19 PMsell$3.79$0.0015840.0019650.0682022,396.63
0xeFd...99E5
0xd3...266f
04/01/20256:39:41 PMsell$18.45$0.0015860.0095540.0682111,636.97
0xeFd...99E5
0x11...0c81
04/01/20256:38:41 PMbuy$7.8$0.0016190.0040380.068384,818.39
0x98b...5051
0x32...8053
04/01/20256:37:31 PMsell$22.1$0.0015870.011440.06821913,922.11
0x98b...5051
0xaa...1b9d
04/01/20256:36:21 PMbuy$8.45$0.001620.0043770.068395,216.47
0x7FE...6eb1
0x15...e88f
04/01/20256:35:07 PMsell$13.85$0.0015890.0071720.0682258,719.66
0x7FE...6eb1
0xc0...2be3
04/01/20256:33:55 PMbuy$17.62$0.0016210.0091220.06839110,871.01
0x7FE...6eb1
0x01...0eb6
04/01/20256:32:55 PMbuy$2.23$0.0016190.0011540.0683841,376.76
0x348...Df8C
0x4b...031d