- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Impormasyon tungkol sa CIOTX-WMATIC pair
- Pinagsama CIOTX:
- 8.17M
- Pinagsama WMATIC:
- $56,346.79
CIOTX/WMATIC price stats sa Polygon
Noong Enero 9, 2026, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.008581. Ang presyo ng CIOTX ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $24,923.03. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $203,570.17. Ang kontrata ng liquidity pool ay 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 na may kabuuang halaga na naka-lock (TVL) na $78,722.34. Ang CIOTX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CIOTX/WMATIC ngayon?
Ang kasalukuyang liquidity ng CIOTX/WMATIC na may kontrata na address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 ay $78,722.34.
Ilang transaksyon ang mayroon sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIOTX/WMATIC ay 272 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 189 ang mga sales transactions.
Ano ang trading volume sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang CIOTX/WMATIC pool ay may trading volume na $24,923.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIOTX sa WMATIC?
Ang exchange rate ng 1 CIOTX sa WMATIC ay 0.05619, na naitala noong 5:02 PM UTC.
Magkano ang 1 CIOTX sa dolyar?
Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.008581 ngayon.
CIOTX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:56:14 PM | buy | $69.88 | $0.008581 | 457.61 | 0.05619 | 8,142.77 | 0x33...c46f | |
| 01/09/2026 | 4:38:16 PM | buy | $22.91 | $0.008561 | 150.33 | 0.05616 | 2,676.73 | 0xe9...e531 | |
| 01/09/2026 | 4:37:32 PM | buy | $69.83 | $0.008571 | 457.31 | 0.05612 | 8,147.69 | 0xc2...d7d1 | |
| 01/09/2026 | 4:37:22 PM | buy | $398.88 | $0.008544 | 2,612.01 | 0.05595 | 46,684.6 | 0xb7...6c02 | |
| 01/09/2026 | 4:34:22 PM | buy | $401.65 | $0.0086 | 2,598.78 | 0.05564 | 46,699.68 | 0x99...d842 | |
| 01/09/2026 | 4:34:22 PM | buy | $2 | $0.008577 | 13 | 0.05549 | 234.24 | 0x97...e699 | |
| 01/09/2026 | 4:28:04 PM | buy | $78.88 | $0.008562 | 510.99 | 0.05546 | 9,212.44 | 0xc8...0c7d | |
| 01/09/2026 | 4:23:16 PM | buy | $54.82 | $0.008605 | 353.05 | 0.05541 | 6,370.67 | 0xaf...688b | |
| 01/09/2026 | 4:21:08 PM | buy | $48.18 | $0.008661 | 308.1 | 0.05538 | 5,563.52 | 0x7f...fc6b | |
| 01/09/2026 | 4:20:26 PM | buy | $79.9 | $0.008603 | 513.92 | 0.05533 | 9,287.87 | 0xbd...35fc | |
| 01/09/2026 | 4:18:58 PM | buy | $47.73 | $0.008618 | 306.22 | 0.05528 | 5,538.96 | 0x47...07a8 | |
| 01/09/2026 | 4:18:14 PM | buy | $111.53 | $0.008609 | 715.44 | 0.05522 | 12,954.61 | 0xa3...0eba | |
| 01/09/2026 | 4:17:28 PM | buy | $79.88 | $0.008612 | 511.63 | 0.05515 | 9,276.05 | 0x2b...bd74 | |
| 01/09/2026 | 4:16:26 PM | buy | $79.83 | $0.008631 | 509.63 | 0.05509 | 9,249.63 | 0x8c...03cb | |
| 01/09/2026 | 4:15:04 PM | buy | $31.88 | $0.008648 | 203.01 | 0.05505 | 3,687.39 | 0x14...aefa | |
| 01/09/2026 | 4:11:46 PM | buy | $56.08 | $0.008659 | 356.36 | 0.05502 | 6,476.48 | 0x31...dd88 | |
| 01/09/2026 | 4:03:00 PM | sell | $79.39 | $0.008733 | 497.25 | 0.0547 | 9,090 | 0x1d...b02e | |
| 01/09/2026 | 4:00:00 PM | sell | $63.27 | $0.008638 | 401.07 | 0.05475 | 7,325 | 0x30...a239 | |
| 01/09/2026 | 3:58:18 PM | sell | $23.79 | $0.008592 | 151.7 | 0.05478 | 2,768.99 | 0x24...f6a0 | |
| 01/09/2026 | 3:48:26 PM | sell | $79.33 | $0.008638 | 503.5 | 0.05482 | 9,184 | 0xba...7ef1 |