WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIOTX-WMATIC pair

Presyo USD
$0.01648
Presyo
0.07665 WMATIC
TVL
$101,856.54
MKT CAP
$330.7K
5m
0%
1h
0%
4h
0.71%
24h
-0.81%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CIOTX:
2.02M
Pinagsama WMATIC:
$235,942.2

CIOTX/WMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.01648. Ang presyo ng CIOTX ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,823.08. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $330,700.35. Ang kontrata ng liquidity pool ay 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 na may kabuuang halaga na naka-lock (TVL) na $101,856.55. Ang CIOTX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIOTX/WMATIC na may kontrata na address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 ay $101,856.55.

Ang kabuuang transaksyon ng CIOTX/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CIOTX/WMATIC pool ay may trading volume na $6,823.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIOTX sa WMATIC ay 0.07665, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.01648 ngayon.

CIOTX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/20259:43:44 AMbuy$199.79$0.01648929.140.0766512,121.25
0x211...79fc
0xc7...742c
03/12/20259:39:10 AMbuy$199.8$0.01645929.240.0765312,140.73
0x211...79fc
0x16...a7b7
03/12/20258:57:42 AMsell$0.4421$0.016562.020.0760226.69
0xf70...dbEF
0x53...aeda
03/12/20257:58:00 AMsell$327.01$0.016351,522.350.0761120,000
0x211...79fc
0x6d...8387
03/12/20256:55:37 AMsell$322.36$0.016111,526.110.076320,000
0x211...79fc
0xb2...8ee5
03/12/20256:46:31 AMsell$324.12$0.01621,529.890.0764920,000
0x211...79fc
0xf9...88a5
03/12/20256:39:37 AMsell$324.9$0.016241,533.680.0766820,000
0x211...79fc
0xad...6ad0
03/12/20256:15:39 AMsell$325.04$0.016251,537.490.0768720,000
0x211...79fc
0x3e...7e89
03/12/20256:03:39 AMbuy$0.08464$0.016380.39990.077435.16
0x051...6666
0xd2...c9c4
03/12/20256:00:15 AMsell$326.16$0.01631,541.310.0770620,000
0x211...79fc
0xcd...b1ac
03/12/20255:46:07 AMsell$326.52$0.016321,545.140.0772520,000
0x211...79fc
0x63...6305
03/12/20255:45:27 AMsell$327.33$0.016361,548.990.0774420,000
0x211...79fc
0x86...ac61
03/12/20254:39:05 AMbuy$0.335$0.016331.590.0780120.5
0x051...6666
0xe5...6399
03/12/20252:54:42 AMbuy$199.86$0.01664936.060.0779512,007.82
0x211...79fc
0x9d...b7bf
03/12/20252:54:14 AMbuy$199.98$0.01662936.580.0778312,032.51
0x211...79fc
0xc2...a2bd
03/12/20252:05:40 AMbuy$200.31$0.01678927.620.0777211,935.16
0x211...79fc
0xec...1a80
03/12/20252:03:40 AMbuy$0.2192$0.016811.010.0776613.04
0xd20...911a
0x98...ff30
03/12/20252:02:10 AMbuy$200.38$0.01681925.110.077611,920.59
0x211...79fc
0xcb...b8ab
03/12/20251:00:46 AMsell$8.32$0.0164838.920.07708505
0xb58...4e36
0xbc...e42e
03/12/202512:48:15 AMbuy$0.3426$0.016591.60.0775520.64
0xFcF...DDDD
0xa1...565f