- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Impormasyon tungkol sa CIOTX-WMATIC pair
- Pinagsama CIOTX:
- 6.62M
- Pinagsama WMATIC:
- $150,032.01
CIOTX/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.007165. Ang presyo ng CIOTX ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,793.09. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $159,184.81. Ang kontrata ng liquidity pool ay 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 na may kabuuang halaga na naka-lock (TVL) na $63,307.33. Ang CIOTX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CIOTX/WMATIC ngayon?
Ang kasalukuyang liquidity ng CIOTX/WMATIC na may kontrata na address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 ay $63,307.33.
Ilang transaksyon ang mayroon sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIOTX/WMATIC ay 65 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang CIOTX/WMATIC pool ay may trading volume na $1,793.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIOTX sa WMATIC?
Ang exchange rate ng 1 CIOTX sa WMATIC ay 0.06773, na naitala noong 11:40 AM UTC.
Magkano ang 1 CIOTX sa dolyar?
Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.007165 ngayon.
CIOTX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:49:56 AM | buy | $37.11 | $0.007165 | 350.85 | 0.06773 | 5,179.7 | 0xea...e081 | |
| 12/19/2025 | 10:47:10 AM | buy | $12.03 | $0.007162 | 113.75 | 0.0677 | 1,680.16 | 0x85...b6ed | |
| 12/19/2025 | 10:46:20 AM | buy | $25.06 | $0.00716 | 236.94 | 0.06768 | 3,500.68 | 0xf5...36ce | |
| 12/19/2025 | 10:45:44 AM | buy | $31.08 | $0.007156 | 293.87 | 0.06765 | 4,344.01 | 0xc8...0b1a | |
| 12/19/2025 | 10:40:18 AM | buy | $12.03 | $0.007153 | 113.79 | 0.06762 | 1,682.79 | 0xdd...9b91 | |
| 12/19/2025 | 10:32:38 AM | buy | $18.04 | $0.007149 | 170.65 | 0.0676 | 2,524.19 | 0x36...a2c1 | |
| 12/19/2025 | 10:31:30 AM | buy | $18.04 | $0.007147 | 170.6 | 0.06758 | 2,524.22 | 0x1a...faf3 | |
| 12/19/2025 | 10:30:06 AM | buy | $36.91 | $0.007107 | 350.83 | 0.06755 | 5,193.51 | 0x3c...ccde | |
| 12/19/2025 | 5:59:41 AM | buy | $18.04 | $0.007101 | 171.61 | 0.06751 | 2,541.73 | 0xd8...6ce0 | |
| 12/19/2025 | 5:47:09 AM | buy | $30.96 | $0.00706 | 295.91 | 0.06748 | 4,384.68 | 0x82...ea66 | |
| 12/19/2025 | 5:46:35 AM | buy | $17.97 | $0.007057 | 171.81 | 0.06745 | 2,546.88 | 0x27...0335 | |
| 12/19/2025 | 5:45:57 AM | buy | $23.97 | $0.007057 | 229.05 | 0.06743 | 3,396.69 | 0x86...7106 | |
| 12/19/2025 | 5:45:21 AM | buy | $36.94 | $0.007053 | 353 | 0.06739 | 5,237.74 | 0xdf...e9ad | |
| 12/19/2025 | 5:36:01 AM | buy | $11.97 | $0.00706 | 114.29 | 0.06736 | 1,696.63 | 0x1b...a566 | |
| 12/19/2025 | 5:35:23 AM | buy | $36.94 | $0.007057 | 352.5 | 0.06733 | 5,234.96 | 0x1d...affb | |
| 12/19/2025 | 5:30:49 AM | buy | $30.94 | $0.007053 | 295.28 | 0.06729 | 4,387.87 | 0xc8...0222 | |
| 12/19/2025 | 5:21:31 AM | buy | $11.98 | $0.00706 | 114.15 | 0.06727 | 1,697.01 | 0x2d...e44d | |
| 12/19/2025 | 5:20:57 AM | buy | $11.98 | $0.007059 | 114.15 | 0.06725 | 1,697.38 | 0x6c...3248 | |
| 12/19/2025 | 5:20:25 AM | buy | $17.98 | $0.007059 | 171.25 | 0.06723 | 2,546.98 | 0xe0...3729 | |
| 12/19/2025 | 3:31:21 AM | sell | $0.431 | $0.007096 | 4.05 | 0.06682 | 60.74 | 0x0d...88c6 |