- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Impormasyon tungkol sa CIOTX-WMATIC pair
- Pinagsama CIOTX:
- 7.01M
- Pinagsama WMATIC:
- $129,599.05
CIOTX/WMATIC price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.00714. Ang presyo ng CIOTX ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,508.86. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $163,226.80. Ang kontrata ng liquidity pool ay 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 na may kabuuang halaga na naka-lock (TVL) na $64,403.55. Ang CIOTX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CIOTX/WMATIC ngayon?
Ang kasalukuyang liquidity ng CIOTX/WMATIC na may kontrata na address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 ay $64,403.55.
Ilang transaksyon ang mayroon sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIOTX/WMATIC ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang CIOTX/WMATIC pool ay may trading volume na $1,508.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIOTX sa WMATIC?
Ang exchange rate ng 1 CIOTX sa WMATIC ay 0.06448, na naitala noong 8:23 AM UTC.
Magkano ang 1 CIOTX sa dolyar?
Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.00714 ngayon.
CIOTX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:12:34 AM | sell | $19.32 | $0.00714 | 174.49 | 0.06448 | 2,706 | 0xd6...1b03 | |
| 01/30/2026 | 8:10:48 AM | sell | $45.37 | $0.007184 | 407.5 | 0.06451 | 6,316 | 0x8e...d129 | |
| 01/30/2026 | 4:45:38 AM | sell | $33.06 | $0.007237 | 294.98 | 0.06456 | 4,569 | 0xce...e183 | |
| 01/30/2026 | 1:37:02 AM | sell | $39.86 | $0.007349 | 350.46 | 0.0646 | 5,425 | 0x9f...ef46 | |
| 01/30/2026 | 1:35:18 AM | sell | $33.18 | $0.007353 | 291.73 | 0.06464 | 4,513 | 0x4f...51e8 | |
| 01/30/2026 | 1:32:34 AM | sell | $52.74 | $0.007319 | 466.22 | 0.06468 | 7,207 | 0x2d...0849 | |
| 01/30/2026 | 1:31:44 AM | sell | $65.99 | $0.007326 | 583.25 | 0.06475 | 9,007 | 0x2b...cbc4 | |
| 01/30/2026 | 1:30:24 AM | sell | $66.15 | $0.007348 | 583.58 | 0.06482 | 9,002 | 0x80...68df | |
| 01/30/2026 | 1:28:48 AM | sell | $13.24 | $0.007348 | 116.89 | 0.06487 | 1,802 | 0x92...75d0 | |
| 01/30/2026 | 1:28:14 AM | sell | $13.24 | $0.007349 | 116.92 | 0.06488 | 1,802 | 0x20...9b45 | |
| 01/30/2026 | 1:27:18 AM | sell | $13.24 | $0.007351 | 116.88 | 0.0649 | 1,801 | 0xb1...f010 | |
| 01/30/2026 | 1:22:02 AM | sell | $52.85 | $0.007325 | 468.58 | 0.06493 | 7,216 | 0xb1...f495 | |
| 01/30/2026 | 1:13:08 AM | sell | $32.83 | $0.007297 | 292.43 | 0.06498 | 4,500 | 0x7c...247e | |
| 01/30/2026 | 1:12:34 AM | sell | $26.28 | $0.0073 | 234.06 | 0.06501 | 3,600 | 0xf8...f2ac | |
| 01/30/2026 | 1:11:58 AM | sell | $39.42 | $0.007304 | 351.09 | 0.06505 | 5,397 | 0xc7...8ee4 | |
| 01/30/2026 | 1:10:48 AM | sell | $78.8 | $0.007312 | 701.79 | 0.06511 | 10,777 | 0x18...ab1b | |
| 01/30/2026 | 12:44:06 AM | sell | $13.22 | $0.00735 | 117.24 | 0.06517 | 1,799 | 0x93...06e8 | |
| 01/30/2026 | 12:34:44 AM | sell | $39.51 | $0.007308 | 352.53 | 0.0652 | 5,407 | 0x89...d581 | |
| 01/30/2026 | 12:33:50 AM | sell | $32.91 | $0.007313 | 293.58 | 0.06524 | 4,500 | 0x5c...a8cd | |
| 01/30/2026 | 12:31:04 AM | sell | $39.55 | $0.007318 | 352.84 | 0.06528 | 5,405 | 0xf4...6bc5 |