- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Impormasyon tungkol sa CIOTX-WMATIC pair
- Pinagsama CIOTX:
- 6.5M
- Pinagsama WMATIC:
- $156,957.13
CIOTX/WMATIC price stats sa Polygon
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.009197. Ang presyo ng CIOTX ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $4,134.83. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $204,188.20. Ang kontrata ng liquidity pool ay 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 na may kabuuang halaga na naka-lock (TVL) na $80,792.35. Ang CIOTX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CIOTX/WMATIC ngayon?
Ang kasalukuyang liquidity ng CIOTX/WMATIC na may kontrata na address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 ay $80,792.35.
Ilang transaksyon ang mayroon sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIOTX/WMATIC ay 82 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang CIOTX/WMATIC pool ay may trading volume na $4,134.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIOTX sa WMATIC?
Ang exchange rate ng 1 CIOTX sa WMATIC ay 0.06871, na naitala noong 5:54 PM UTC.
Magkano ang 1 CIOTX sa dolyar?
Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.009197 ngayon.
CIOTX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:42:29 PM | buy | $15.95 | $0.009197 | 119.19 | 0.06871 | 1,734.56 | 0xd3...6a4e | |
| 11/28/2025 | 5:30:53 PM | buy | $16.06 | $0.009282 | 118.87 | 0.06869 | 1,730.4 | 0xc1...2ec4 | |
| 11/28/2025 | 5:28:25 PM | buy | $24.08 | $0.00928 | 178.25 | 0.06868 | 2,595.43 | 0x3d...3e19 | |
| 11/28/2025 | 5:27:51 PM | buy | $39.93 | $0.009222 | 297.22 | 0.06865 | 4,329.59 | 0x50...93f3 | |
| 11/28/2025 | 5:25:35 PM | buy | $31.89 | $0.009229 | 237.09 | 0.06861 | 3,455.42 | 0x8e...7a7d | |
| 11/28/2025 | 5:17:37 PM | buy | $31.93 | $0.009236 | 237.14 | 0.06858 | 3,457.62 | 0x00...8388 | |
| 11/28/2025 | 5:17:05 PM | buy | $23.96 | $0.009232 | 177.91 | 0.06855 | 2,595.09 | 0xa3...7133 | |
| 11/28/2025 | 5:15:53 PM | buy | $56.9 | $0.009236 | 422.13 | 0.06852 | 6,160.73 | 0x50...9b67 | |
| 11/28/2025 | 5:15:21 PM | buy | $15.99 | $0.009238 | 118.58 | 0.06848 | 1,731.57 | 0x99...4214 | |
| 11/28/2025 | 5:13:27 PM | buy | $15.99 | $0.00926 | 118.28 | 0.06847 | 1,727.5 | 0xa4...67f8 | |
| 11/28/2025 | 4:58:59 PM | buy | $73.3 | $0.009338 | 537.2 | 0.06842 | 7,850.6 | 0xf7...ced6 | |
| 11/28/2025 | 4:53:47 PM | buy | $32.06 | $0.009331 | 234.99 | 0.06837 | 3,436.67 | 0xdc...0c99 | |
| 11/28/2025 | 4:36:51 PM | buy | $16.01 | $0.009319 | 117.44 | 0.06835 | 1,718.11 | 0x13...8676 | |
| 11/28/2025 | 4:36:13 PM | buy | $24.01 | $0.009316 | 176.16 | 0.06833 | 2,577.92 | 0xd8...1021 | |
| 11/28/2025 | 4:32:29 PM | buy | $23.99 | $0.009302 | 176.22 | 0.06831 | 2,579.59 | 0x8c...55f0 | |
| 11/28/2025 | 4:31:47 PM | buy | $31.84 | $0.009246 | 235.21 | 0.06828 | 3,444.44 | 0x67...5ea3 | |
| 11/28/2025 | 4:31:11 PM | buy | $40.85 | $0.009241 | 301.74 | 0.06825 | 4,420.82 | 0xda...06be | |
| 11/28/2025 | 4:30:37 PM | buy | $15.97 | $0.009238 | 117.97 | 0.06822 | 1,729.13 | 0xa6...00f0 | |
| 11/28/2025 | 4:25:35 PM | buy | $31.92 | $0.009267 | 234.9 | 0.0682 | 3,444.11 | 0xfc...03f3 | |
| 11/28/2025 | 4:25:01 PM | buy | $31.92 | $0.009263 | 234.91 | 0.06817 | 3,445.72 | 0x8e...da20 |