WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIOTX-WMATIC pair

Presyo USD
$0.02242
Presyo
0.1123 WMATIC
TVL
$156,433.31
MKT CAP
$409.8K
5m
0.12%
1h
0.12%
4h
0.45%
24h
-2.58%
Ibahagi
TXNS
62
Mga Bumili
27
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20
CIOTX:
0x300211Def2a644b036A9bdd3e58159bb2074d388
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CIOTX:
2.98M
Pinagsama WMATIC:
$448,688.09

CIOTX/WMATIC price stats sa Polygon

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.02242. Ang presyo ng CIOTX ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $6,706.50. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $409,817.66. Ang kontrata ng liquidity pool ay 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 na may kabuuang halaga na naka-lock (TVL) na $156,433.31. Ang CIOTX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIOTX/WMATIC na may kontrata na address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 ay $156,433.31.

Ang kabuuang transaksyon ng CIOTX/WMATIC ay 62 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CIOTX/WMATIC pool ay may trading volume na $6,706.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIOTX sa WMATIC ay 0.1123, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.02242 ngayon.

CIOTX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/17/20252:28:12 PMsell$15.45$0.0224277.430.1123689
0x869...Ac3E
0x54...c63a
06/17/20252:25:00 PMsell$61.82$0.0224310.260.11242,760
0x869...Ac3E
0x44...6a8e
06/17/202511:33:33 AMbuy$200.07$0.022411,008.770.1138,924.4
0xC2D...2057
0x67...8ece
06/17/202511:33:23 AMbuy$200.07$0.022381,008.770.11288,937.78
0xC2D...2057
0x4d...89ab
06/17/202511:31:23 AMbuy$200.17$0.022351,009.320.11268,956.04
0xC2D...2057
0x3b...9321
06/17/202510:38:46 AMbuy$0.3317$0.022321.670.112614.85
0x07B...6cC3
0xd8...87a3
06/17/202510:12:57 AMsell$201.44$0.022341,011.910.11229,015.1
0xC2D...2057
0x81...5444
06/17/202510:13:07 AMsell$267.66$0.02231,344.60.11212,000
0x8fC...068c
0xb7...35fa
06/17/202510:12:37 AMsell$201.65$0.022371,012.980.11249,011.03
0xC2D...2057
0x48...be44
06/17/20259:40:27 AMbuy$0.3888$0.022491.950.113117.28
0x09B...Df73
0xcc...289e
06/17/20259:08:23 AMsell$201.34$0.022351,014.050.11259,006.98
0xC2D...2057
0x3c...fd4c
06/17/20257:29:27 AMbuy$0.3469$0.022631.730.113315.33
0x02B...AE74
0x54...9218
06/17/20257:15:35 AMsell$124.86$0.02249625.720.11275,551
0x869...Ac3E
0x22...bfa6
06/17/20257:14:47 AMsell$62.44$0.0225312.90.11282,774
0x869...Ac3E
0x6f...02f1
06/17/20257:06:19 AMsell$31.61$0.02253158.310.11281,403
0x869...Ac3E
0x6f...c23b
06/17/20256:57:30 AMsell$47.46$0.02253237.710.11282,106
0x869...Ac3E
0xa2...c767
06/17/20253:53:53 AMbuy$0.3915$0.022921.930.113517.07
0x09B...Df73
0x99...77ec
06/17/20253:52:15 AMsell$0.6092$0.022793.010.112826.73
0xf70...dbEF
0x00...6282
06/17/20253:51:25 AMsell$0.3732$0.022791.840.112816.37
0x09B...Df73
0xff...9e18
06/17/20253:21:11 AMsell$0.5319$0.022832.620.112823.29
0x02B...AE74
0x23...28ba