- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Impormasyon tungkol sa CIOTX-WMATIC pair
- Pinagsama CIOTX:
- 7.57M
- Pinagsama WMATIC:
- $85,244.24
CIOTX/WMATIC price stats sa Polygon
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.01107. Ang presyo ng CIOTX ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $10,370.77. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $251,933.50. Ang kontrata ng liquidity pool ay 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 na may kabuuang halaga na naka-lock (TVL) na $99,541.00. Ang CIOTX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CIOTX/WMATIC ngayon?
Ang kasalukuyang liquidity ng CIOTX/WMATIC na may kontrata na address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 ay $99,541.00.
Ilang transaksyon ang mayroon sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIOTX/WMATIC ay 154 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang CIOTX/WMATIC pool ay may trading volume na $10,370.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIOTX sa WMATIC?
Ang exchange rate ng 1 CIOTX sa WMATIC ay 0.06001, na naitala noong 5:05 AM UTC.
Magkano ang 1 CIOTX sa dolyar?
Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.01107 ngayon.
CIOTX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:02:43 AM | buy | $11.7 | $0.01107 | 63.44 | 0.06001 | 1,057.04 | 0xdb...9195 | |
| 11/08/2025 | 4:05:15 AM | sell | $69.1 | $0.011 | 374.58 | 0.05967 | 6,277 | 0xfa...cd4a | |
| 11/08/2025 | 4:03:51 AM | sell | $80.15 | $0.01092 | 438.13 | 0.05972 | 7,336 | 0x95...1ef6 | |
| 11/08/2025 | 3:59:35 AM | sell | $91.1 | $0.01102 | 494.19 | 0.05977 | 8,267 | 0x59...4707 | |
| 11/08/2025 | 3:59:05 AM | sell | $90.63 | $0.01097 | 494.2 | 0.05983 | 8,259 | 0x9e...ad1d | |
| 11/08/2025 | 3:58:35 AM | sell | $140.78 | $0.01099 | 767.32 | 0.05991 | 12,807 | 0x03...3541 | |
| 11/08/2025 | 3:58:05 AM | sell | $120.62 | $0.01101 | 657.23 | 0.05999 | 10,954 | 0x35...838d | |
| 11/08/2025 | 3:56:13 AM | sell | $5.51 | $0.01101 | 30.03 | 0.06004 | 500.18 | 0x6c...8a26 | |
| 11/08/2025 | 2:39:39 AM | buy | $5.73 | $0.01128 | 30.67 | 0.0604 | 507.88 | 0x59...074c | |
| 11/08/2025 | 2:24:49 AM | sell | $100.42 | $0.0112 | 538.59 | 0.06007 | 8,966 | 0xc3...9186 | |
| 11/08/2025 | 2:23:55 AM | sell | $80.35 | $0.01119 | 431.48 | 0.06012 | 7,176 | 0x39...b134 | |
| 11/08/2025 | 2:16:39 AM | sell | $70.4 | $0.0112 | 378.21 | 0.06017 | 6,285 | 0xcb...d4be | |
| 11/08/2025 | 2:13:25 AM | sell | $60.02 | $0.01119 | 322.84 | 0.06022 | 5,361 | 0x02...e8ad | |
| 11/08/2025 | 2:12:51 AM | sell | $99.97 | $0.0112 | 537.68 | 0.06027 | 8,921 | 0xb6...1bf5 | |
| 11/08/2025 | 2:11:31 AM | sell | $60.06 | $0.01119 | 323.63 | 0.06032 | 5,365 | 0x30...e6c8 | |
| 11/08/2025 | 2:06:27 AM | sell | $60.03 | $0.01119 | 323.6 | 0.06036 | 5,361 | 0x00...4b7b | |
| 11/08/2025 | 1:58:23 AM | sell | $59.06 | $0.01113 | 320.42 | 0.0604 | 5,305 | 0x14...0512 | |
| 11/08/2025 | 1:55:43 AM | sell | $59.15 | $0.01115 | 320.63 | 0.06043 | 5,305 | 0x1b...4ee7 | |
| 11/08/2025 | 1:55:01 AM | sell | $19.72 | $0.01115 | 106.9 | 0.06046 | 1,768 | 0x32...cfb1 | |
| 11/08/2025 | 1:54:31 AM | sell | $98.48 | $0.01116 | 533.82 | 0.0605 | 8,823 | 0x71...ccc3 |