- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-WMATIC LPs
Impormasyon tungkol sa CIOTX-WMATIC pair
- Pinagsama CIOTX:
- 6.7M
- Pinagsama WMATIC:
- $142,765.22
CIOTX/WMATIC price stats sa Polygon
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.01275. Ang presyo ng CIOTX ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,695.81. Ang kontrata ng CIOTX token ay 0x300211Def2a644b036A9bdd3e58159bb2074d388 na may market cap na $280,464.45. Ang kontrata ng liquidity pool ay 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 na may kabuuang halaga na naka-lock (TVL) na $112,677.23. Ang CIOTX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CIOTX/WMATIC ngayon?
Ang kasalukuyang liquidity ng CIOTX/WMATIC na may kontrata na address 0xaF948CA24669F5Ca9F5b6F90d9F2Cef12F4A0d20 ay $112,677.23.
Ilang transaksyon ang mayroon sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIOTX/WMATIC ay 60 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa CIOTX/WMATIC pool sa nakaraang 24 na oras?
Ang CIOTX/WMATIC pool ay may trading volume na $3,695.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIOTX sa WMATIC?
Ang exchange rate ng 1 CIOTX sa WMATIC ay 0.06696, na naitala noong 2:08 PM UTC.
Magkano ang 1 CIOTX sa dolyar?
Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.01275 ngayon.
CIOTX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:41:42 PM | buy | $33.16 | $0.01275 | 174.13 | 0.06696 | 2,600.18 | 0x44...ff93 | |
| 10/18/2025 | 11:18:00 AM | sell | $5.83 | $0.0127 | 30.57 | 0.06655 | 459.35 | 0xda...fb05 | |
| 10/18/2025 | 10:19:48 AM | buy | $22 | $0.01268 | 116.13 | 0.06695 | 1,734.56 | 0xf2...6d31 | |
| 10/18/2025 | 10:19:14 AM | buy | $33.01 | $0.01267 | 174.3 | 0.06693 | 2,604.13 | 0x11...239e | |
| 10/18/2025 | 10:16:36 AM | buy | $54.98 | $0.01267 | 290.24 | 0.0669 | 4,338.13 | 0xd7...f6ed | |
| 10/18/2025 | 10:16:00 AM | buy | $110.97 | $0.01266 | 585.85 | 0.06685 | 8,763.64 | 0x81...e862 | |
| 10/18/2025 | 10:01:08 AM | buy | $66.06 | $0.01268 | 347.78 | 0.06679 | 5,207.01 | 0x9c...94ca | |
| 10/18/2025 | 9:55:00 AM | buy | $44.02 | $0.01267 | 231.89 | 0.06675 | 3,473.76 | 0x91...612e | |
| 10/18/2025 | 9:42:38 AM | buy | $76.61 | $0.01258 | 406.25 | 0.06671 | 6,089.41 | 0x86...b295 | |
| 10/18/2025 | 9:28:42 AM | buy | $32.9 | $0.01259 | 174.2 | 0.06667 | 2,612.71 | 0x0c...8748 | |
| 10/18/2025 | 9:27:58 AM | buy | $43.89 | $0.01258 | 232.39 | 0.06665 | 3,486.61 | 0x90...d64a | |
| 10/18/2025 | 9:27:14 AM | buy | $66.81 | $0.01258 | 353.74 | 0.06661 | 5,310.31 | 0x15...08b4 | |
| 10/18/2025 | 9:25:04 AM | buy | $44.02 | $0.01262 | 232.24 | 0.06657 | 3,488.38 | 0xdd...e275 | |
| 10/18/2025 | 9:20:34 AM | buy | $66.79 | $0.01253 | 354.47 | 0.06654 | 5,327.22 | 0x33...e49b | |
| 10/18/2025 | 9:19:02 AM | buy | $66.79 | $0.01252 | 354.5 | 0.06649 | 5,331.18 | 0x6f...775c | |
| 10/18/2025 | 9:17:40 AM | buy | $99.81 | $0.01251 | 529.75 | 0.06644 | 7,973.38 | 0x64...7057 | |
| 10/18/2025 | 6:12:22 AM | sell | $55.59 | $0.0126 | 291.11 | 0.06602 | 4,409 | 0x3c...1ad8 | |
| 10/18/2025 | 6:08:56 AM | sell | $44.57 | $0.01261 | 233.39 | 0.06606 | 3,532.99 | 0x01...9801 | |
| 10/18/2025 | 6:07:22 AM | sell | $88.98 | $0.0126 | 466.49 | 0.0661 | 7,057 | 0x29...f4a4 | |
| 10/18/2025 | 5:53:34 AM | sell | $66.31 | $0.01253 | 349.96 | 0.06615 | 5,289.99 | 0x70...2e57 |