WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-WMATIC pair

Presyo USD
$0.00001625
Presyo
0.00005797 WMATIC
TVL
$52,850.79
MKT CAP
$1.6M
5m
0%
1h
0.27%
4h
1.13%
24h
1.05%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x978cC10292cF2300724e9cE07725AbbBA2C48638
CHECK:
0x5714B76B3D69f797BeDe08409e027e1a280C2530
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CHECK:
1.84B
Pinagsama WMATIC:
$81,701.9

CHECK/WMATIC price stats sa Polygon

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CHECK token sa DEX Uniswap V3 ay $0.00001625. Ang presyo ng CHECK ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,131.50. Ang kontrata ng CHECK token ay 0x5714B76B3D69f797BeDe08409e027e1a280C2530 na may market cap na $1,625,586.22. Ang kontrata ng liquidity pool ay 0x978cC10292cF2300724e9cE07725AbbBA2C48638 na may kabuuang halaga na naka-lock (TVL) na $52,850.79. Ang CHECK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/WMATIC na may kontrata na address 0x978cC10292cF2300724e9cE07725AbbBA2C48638 ay $52,850.79.

Ang kabuuang transaksyon ng CHECK/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CHECK/WMATIC pool ay may trading volume na $1,131.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa WMATIC ay 0.00005797, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.00001625 ngayon.

CHECK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/01/20259:58:34 AMbuy$4.83$0.0000162517.240.00005797297,475.150xd6...9612
09/01/20259:55:46 AMbuy$2.72$0.000016269.690.00005796167,255.320x66...8190
09/01/20259:52:54 AMbuy$4.14$0.0000162614.760.00005796254,754.340xb5...b38c
09/01/20259:43:36 AMbuy$0.1986$0.000016290.70670.0000579612,193.210x71...fa11
09/01/20259:23:14 AMsell$18.25$0.0000162164.890.000057621.13M0xf8...ab20
09/01/20257:50:26 AMsell$42.36$0.00001612151.510.000057662.63M0x40...fc25
09/01/20256:43:28 AMbuy$4.39$0.0000160715.860.00005803273,316.50xfb...ccf5
08/31/202511:32:08 PMsell$17.79$0.0000162763.090.00005771.09M0x7d...8676
08/31/202511:31:26 PMbuy$81.79$0.00001637289.720.000058014.99M0xbd...46c5
08/31/202511:30:40 PMsell$13.63$0.0000162648.30.00005762838,331.180x5c...eaae
08/31/202510:17:42 PMbuy$3.25$0.0000165611.370.00005797196,275.090x78...3960
08/31/20258:15:26 PMbuy$5.05$0.0000166317.620.00005797304,074.580x9e...d0a5
08/31/20258:10:56 PMsell$21.23$0.000016574.140.000057631.29M0x6f...d6d7
08/31/20257:44:10 PMbuy$5.96$0.0000164421.010.00005799362,440.280xae...be69
08/31/20255:51:48 PMbuy$3.64$0.0000163212.950.00005798223,393.050x49...914f
08/31/20255:37:10 PMbuy$1.56$0.000016355.550.0000579895,745.460x08...7bb8
08/31/20255:07:14 PMsell$3.77$0.0000163513.280.00005763230,5780xea...e5da
08/31/20254:31:10 PMsell$228.91$0.00001633809.70.0000577814.01M0x13...b674
08/31/20254:31:10 PMbuy$228.24$0.00001628807.340.0000576114.01M0x96...e6cf
08/31/20254:31:10 PMbuy$400.83$0.00001641,417.780.0000580224.43M0x4f...91a0