WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-USDC pair

Presyo USD
$0.006452
Presyo
0.006453 USDC
TVL
$54,263.18
MKT CAP
$711K
5m
0.47%
1h
0.47%
4h
0.47%
24h
-2.90%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f
CHAIN:
0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CHAIN:
4.2M
Pinagsama USDC:
$27,185.79

CHAIN/USDC price stats sa Polygon

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V3 ay $0.006452. Ang presyo ng CHAIN ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,569.25. Ang kontrata ng CHAIN token ay 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 na may market cap na $711,006.50. Ang kontrata ng liquidity pool ay 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f na may kabuuang halaga na naka-lock (TVL) na $54,263.19. Ang CHAIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/USDC na may kontrata na address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f ay $54,263.19.

Ang kabuuang transaksyon ng CHAIN/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHAIN/USDC pool ay may trading volume na $1,569.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa USDC ay 0.006453, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.006452 ngayon.

CHAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20269:26:49 PMbuy$72.22$0.00642272.240.00642411,245.26
0x18e...4F46
0x37...027e
02/11/20269:26:49 PMsell$72.56$0.00645272.570.00645311,245.26
0x833...e2E8
0xab...c2a1
02/11/20269:26:49 PMbuy$143.86$0.006474143.890.00647522,219.66
0xD9F...c28A
0x50...b9b8
02/11/20265:10:53 PMsell$146.06$0.006402146.080.00640322,814.37
0x574...77bF
0xa5...db88
02/11/20263:14:29 PMsell$151.84$0.006473151.870.00647423,457.3
0xDb3...8c48
0xa6...832d
02/11/20263:13:47 PMsell$0.6568$0.006510.6570.006511100.9
0x051...6666
0xa3...b769
02/11/20262:05:23 PMsell$156.44$0.006547156.470.00654823,892.37
0xD9F...c28A
0xb3...c771
02/11/20261:42:03 PMsell$133.81$0.006618133.830.00661920,219.24
0xa66...B7A5
0x15...1de0
02/11/20261:42:03 PMbuy$236.48$0.006633236.510.00663435,651.76
0x90B...4F0d
0x2a...8792
02/11/20261:42:03 PMbuy$132.31$0.006543132.330.00654420,219.24
0x18e...4F46
0xa9...0d4a
02/11/20261:41:07 PMbuy$2.31$0.0065112.310.006512356.17
0x90B...4F0d
0xab...4a4c
02/11/20266:37:15 AMsell$146.23$0.006508146.230.00650822,469.48
0x574...77bF
0xa8...ac2c
02/11/20265:01:17 AMsell$146$0.006577146.030.00657822,198.94
0x574...77bF
0xdb...736a
02/10/202610:04:19 PMbuy$28.41$0.00664528.410.0066464,275.13
0x70b...417A
0xff...0e80
02/10/20267:09:17 AMsell$191.82$0.006646191.830.00664628,861.55
0x574...77bF
0xf6...0c22
02/10/20266:44:13 AMsell$145.98$0.006728145.990.00672921,696.4
0x574...77bF
0x50...9b48
02/10/20263:38:03 AMsell$160.21$0.006803160.210.00680423,546.61
0x574...77bF
0x23...67a2
02/10/20263:36:51 AMsell$92.48$0.00686792.470.00686613,467.38
0x9F6...05F2
0xf0...c0b8
02/09/20268:26:01 PMsell$5.62$0.006895.620.00689816.91
0x5b2...87b5
0x7e...710e
02/09/20266:04:19 PMsell$20.45$0.00689620.450.0068972,966.28
0x833...e2E8
0xa0...9047