WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-USDC pair

Presyo USD
$0.006697
Presyo
0.006697 USDC
TVL
$54,863.84
MKT CAP
$759.6K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
421
Telegram price alerts
Pares:
0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f
CHAIN:
0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CHAIN:
4.1M
Pinagsama USDC:
$27,393.06

CHAIN/USDC price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V3 ay $0.006697. Ang presyo ng CHAIN ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $420.82. Ang kontrata ng CHAIN token ay 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 na may market cap na $759,622.30. Ang kontrata ng liquidity pool ay 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f na may kabuuang halaga na naka-lock (TVL) na $54,863.85. Ang CHAIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/USDC na may kontrata na address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f ay $54,863.85.

Ang kabuuang transaksyon ng CHAIN/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAIN/USDC pool ay may trading volume na $420.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa USDC ay 0.006697, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.006697 ngayon.

CHAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20269:52:29 PMsell$136.88$0.006697136.880.00669720,438.1
0x574...77bF
0x41...abb9
10/17/20263:16:54 PMbuy$62.05$0.00675662.050.0067569,184.25
0x497...A452
0xbe...c844
10/17/20263:16:45 PMsell$84.8$0.00672184.80.00672112,617.27
0x02F...E99B
0x83...b329
10/17/20263:05:38 AMsell$137.07$0.006783136.920.00677520,207.54
0x574...77bF
0xbe...53da
10/16/20264:04:22 PMsell$100.96$0.006839100.880.00683414,762.1
0x03F...3DC2
0x6a...9e8a
10/16/202610:10:28 AMsell$0.01206$0.0068720.012040.0068581.75
0xD39...bE04
0x3c...5c26
10/16/202610:05:51 AMsell$0.01208$0.0068720.012050.0068581.75
0x6C1...1480
0x8d...b0bf
10/16/202610:02:22 AMsell$0.03626$0.0068670.036210.0068595.28
0xe69...74B6
0x5c...88e2
10/16/20269:47:13 AMsell$0.007489$0.0068660.0074810.0068591.09
0x87C...7E91
0xc1...7e27
10/16/20269:41:33 AMsell$0.007494$0.0068670.0074850.0068591.09
0x080...1C67
0x1b...ea06
10/16/20269:31:31 AMsell$0.007488$0.0068580.0074890.0068581.09
0x291...b25e
0xa7...2fd7
10/16/20269:31:13 AMsell$0.004643$0.0068730.0046340.0068580.6756
0x140...A800
0x72...0eec
10/15/20267:19:35 PMbuy$137.76$0.006871137.670.00686620,049.41
0xd2a...7dFe
0x66...72e0
10/15/20265:06:59 PMsell$0.1973$0.0067970.19720.00679129.03
0x4F9...44b1
0x88...7b0b
10/15/20263:34:31 PMbuy$189.84$0.006789189.730.00678527,959.67
0xC27...6d6C
0xe3...b001
10/15/20263:18:07 PMbuy$0.4984$0.0067520.49750.00673973.82
0x260...F50C
0x7a...07cf
10/15/20263:03:37 PMbuy$50.04$0.006733500.0067277,432.65
0xbE9...97D5
0x3b...7c4a
10/15/20262:11:50 PMbuy$62.04$0.00669862.050.0066999,262.05
0x497...A452
0x64...81a0
10/15/20262:11:44 PMsell$153.32$0.006683153.290.00668122,942.68
0xC27...6d6C
0xb6...4cd2
10/15/20261:51:04 PMsell$0.09599$0.0067280.095860.00671914.26
0xBF8...3A11
0x38...ac86