WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-USDC pair

Presyo USD
$0.01958
Presyo
0.01961 USDC
TVL
$70,868.7
MKT CAP
$2.1M
5m
0%
1h
0.09%
4h
0.08%
24h
8.20%
Ibahagi
TXNS
88
Mga Bumili
54
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f
CHAIN:
0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CHAIN:
1.81M
Pinagsama USDC:
$35,420.55

CHAIN/USDC price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V3 ay $0.01958. Ang presyo ng CHAIN ay pataas 8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,894.12. Ang kontrata ng CHAIN token ay 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 na may market cap na $2,132,468.00. Ang kontrata ng liquidity pool ay 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f na may kabuuang halaga na naka-lock (TVL) na $70,868.71. Ang CHAIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/USDC na may kontrata na address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f ay $70,868.71.

Ang kabuuang transaksyon ng CHAIN/USDC ay 88 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CHAIN/USDC pool ay may trading volume na $1,894.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa USDC ay 0.01961, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.01958 ngayon.

CHAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20257:42:05 AMbuy$7.66$0.019587.670.01961391.46
0x1D8...c404
0x18...1378
10/13/20257:38:33 AMbuy$4.5$0.01964.50.0196229.66
0x9C2...b098
0x5d...e74a
10/13/20257:37:43 AMbuy$4.89$0.019584.90.01959250.07
0xe49...fAaC
0x4c...8c6a
10/13/20257:28:49 AMbuy$4.84$0.01964.840.01959247.02
0x015...E059
0xba...f401
10/13/20257:28:25 AMbuy$5.41$0.01965.410.01958276.4
0x052...CA10
0x0b...113a
10/13/20257:22:49 AMbuy$6.67$0.019486.70.01958342.47
0xe87...39f8
0xaa...87b7
10/13/20257:18:49 AMbuy$7.49$0.019477.530.01957384.86
0xfd0...91c9
0xcc...b5e6
10/13/20257:12:35 AMbuy$4.82$0.019564.820.01956246.41
0x052...CA10
0xec...6111
10/13/20257:10:41 AMbuy$7.17$0.019567.170.01956366.67
0xdCb...0401
0xe7...6de7
10/13/20256:33:41 AMbuy$5.23$0.019425.270.01955269.51
0xe49...fAaC
0x64...e717
10/13/20256:32:57 AMbuy$6.55$0.019566.540.01954334.92
0xe49...fAaC
0x88...3802
10/13/20256:32:23 AMbuy$6.53$0.019526.540.01954334.74
0x064...5f7C
0xc1...cc06
10/13/20251:56:07 AMbuy$235.95$0.01936236.410.019412,182.44
0xF9f...f434
0x67...e6f3
10/13/20251:04:15 AMsell$3.3$0.019153.310.01916172.74
0xdA4...6ab6
0xc7...4719
10/13/202512:39:13 AMsell$10.05$0.0191310.070.01917525.52
0x02a...818f
0xad...95b2
10/13/202512:38:57 AMsell$4.96$0.019154.960.01917258.91
0x26b...d80A
0x7d...bb0f
10/12/202511:18:07 PMsell$4.78$0.019174.780.01918249.45
0x9d6...ca34
0x16...a76b
10/12/202511:16:11 PMsell$5.54$0.019165.550.01918289.52
0x328...b696
0x8a...01bd
10/12/202510:01:05 PMbuy$5.27$0.019285.280.0193273.7
0x9d6...ca34
0xb5...57ca
10/12/202510:00:53 PMbuy$5.71$0.019275.710.01929296.26
0xA7A...5Ce5
0x03...5ad6