WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-USDC pair

Presyo USD
$0.006729
Presyo
0.006725 USDC
TVL
$55,075.74
MKT CAP
$759.7K
5m
0%
1h
0%
4h
1.89%
24h
57.13%
Ibahagi
TXNS
76
Mga Bumili
40
Mga Nagbenta
36
Dami
14K
Telegram price alerts
Pares:
0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f
CHAIN:
0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CHAIN:
4.09M
Pinagsama USDC:
$27,534.81

CHAIN/USDC price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V3 ay $0.006729. Ang presyo ng CHAIN ay pataas 57.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $14,343.94. Ang kontrata ng CHAIN token ay 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 na may market cap na $759,656.31. Ang kontrata ng liquidity pool ay 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f na may kabuuang halaga na naka-lock (TVL) na $55,075.75. Ang CHAIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/USDC na may kontrata na address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f ay $55,075.75.

Ang kabuuang transaksyon ng CHAIN/USDC ay 76 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CHAIN/USDC pool ay may trading volume na $14,343.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa USDC ay 0.006725, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.006729 ngayon.

CHAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202610:14:10 AMsell$62.45$0.00672962.420.0067259,280.99
0x497...A452
0x16...89e8
08/21/20269:37:06 AMsell$0.5354$0.0067480.53480.00674179.33
0xb4b...DA00
0x8c...580a
08/21/20269:37:04 AMbuy$280.9$0.00672280.60.00671341,799.99
0x337...CA05
0x59...8190
08/21/20267:16:18 AMbuy$0.5841$0.0066460.5840.00664487.89
0x328...b696
0xe0...083e
08/21/20266:59:12 AMbuy$0.5592$0.0066340.56010.00664484.29
0x12A...DE1a
0x5d...f5ca
08/21/20266:37:40 AMbuy$0$0215.80.00659132,736.98
0x497...A452
0x7a...4914
08/21/20266:37:37 AMsell$0$0231.110.00648235,654.61
0xE0e...6D95
0x5d...d61e
08/21/20266:37:39 AMbuy$0$0154.460.00650223,754.57
0xDa7...C128
0x78...e558
08/21/20266:37:33 AMsell$392.52$0.006506392.160.006560,331.57
0x337...CA05
0x13...3356
08/21/20266:37:34 AMbuy$274.74$0.006516274.490.0065142,158.76
0x337...CA05
0x72...a9c8
08/21/20266:30:39 AMsell$68.54$0.00660468.620.00661110,378.96
0x3E0...dD93
0x2f...4796
08/21/20266:30:24 AMsell$156.75$0.006672156.610.00666623,494.02
0xE0e...6D95
0x52...84bf
08/21/20266:30:22 AMbuy$0.5397$0.0067440.53970.00674480.02
0xb4b...DA00
0x2a...e23b
08/21/20266:30:21 AMsell$228.68$0.006759228.690.0067633,830.26
0x574...77bF
0x95...ed65
08/21/20265:18:34 AMsell$20.46$0.00682220.460.0068213,000
0xE99...8CE2
0x4c...fd86
08/21/20263:31:33 AMbuy$0$0129.780.00683518,985.97
0xC35...853C
0x89...2b62
08/21/20261:17:39 AMbuy$117.43$0.006777117.40.00677517,328.41
0x505...8d2C
0x1f...1c3b
08/21/20261:17:40 AMsell$0.5795$0.0067650.57930.00676385.66
0x26b...d80A
0x46...d0cd
08/21/20261:17:40 AMsell$0.1294$0.0067650.12940.00676319.13
0xAB4...1B4C
0x5d...6248
08/21/20261:00:25 AMbuy$100$0.00672399.980.00672114,873.79
0x496...a1bA
0x74...de30