WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-USDC pair

Presyo USD
$0.008316
Presyo
0.008307 USDC
TVL
$61,334.45
MKT CAP
$937.9K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f
CHAIN:
0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CHAIN:
3.68M
Pinagsama USDC:
$30,664.49

CHAIN/USDC price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V3 ay $0.008316. Ang presyo ng CHAIN ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,021.20. Ang kontrata ng CHAIN token ay 0xd55fCe7CDaB84d84f2EF3F99816D765a2a94a509 na may market cap na $937,876.67. Ang kontrata ng liquidity pool ay 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f na may kabuuang halaga na naka-lock (TVL) na $61,334.45. Ang CHAIN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/USDC na may kontrata na address 0xA4e9CFf312F719Bf663CD88d2118Aaa16A0B574f ay $61,334.45.

Ang kabuuang transaksyon ng CHAIN/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHAIN/USDC pool ay may trading volume na $1,021.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa USDC ay 0.008307, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.008316 ngayon.

CHAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/202612:16:04 AMbuy$166.16$0.008316165.990.00830719,979.96
0x574...77bF
0xba...6789
09/20/202611:39:50 PMbuy$0.56$0.0082630.560.00826267.77
0x0a8...342A
0x70...b384
09/20/20264:43:27 PMbuy$172.63$0.008215172.640.00821521,013.21
0xC27...6d6C
0x83...b856
09/20/20263:02:27 PMbuy$185.98$0.008119185.980.00811922,906.73
0x574...77bF
0x26...2020
09/20/202610:41:30 AMsell$273.17$0.008094273.170.00809433,749.52
0xc85...8995
0x3f...fbbd
09/20/20264:03:03 AMsell$21.23$0.00809421.440.0081732,623.39
0x4Ed...EBE4
0x07...dcd5
09/20/20263:19:00 AMsell$100.43$0.008201100.480.00820612,245.5
0xD9F...c28A
0x85...b1af
09/20/20262:26:21 AMsell$101.03$0.00826101.030.0082612,230.11
0x03F...3DC2
0x57...06e5
09/19/20266:40:21 PMbuy$0.1127$0.0083320.11270.00833813.52
0xee0...7fAF
0x57...2709
09/19/20268:21:16 AMbuy$161.12$0.008301160.980.00829419,409.16
0x574...77bF
0x20...aa39
09/19/20261:18:36 AMsell$13.85$0.00820413.860.0082041,689.37
0x5F4...1791
0x3b...9729
09/18/20267:42:27 PMbuy$157.39$0.008219157.330.00821519,150.15
0x4cC...11a4
0x0e...42a4
09/18/20267:01:40 PMbuy$0.7862$0.0081720.78620.00817296.19
0xF6d...05c6
0xbe...470c
09/18/20264:21:52 PMbuy$203.4$0.008116203.440.00811725,061.02
0xC27...6d6C
0xff...3f09
09/18/20262:26:12 PMbuy$150.08$0.0080881500.00808318,555.24
0x672...0D7d
0xf4...0c6e
09/18/20262:26:12 PMsell$113.01$0.00805112.940.00804514,038.28
0xAcC...9359
0x69...8fdf
09/18/20262:26:12 PMbuy$112.56$0.008018112.50.00801314,038.28
0x128...6F18
0x0a...33d1
09/18/202610:16:55 AMbuy$62.08$0.00797162.050.0079677,788.44
0x497...A452
0x06...96bf
09/18/20266:05:55 AMsell$79.92$0.00789380.230.00792410,125
0x3e4...87B6
0x21...01cb
09/18/20265:12:12 AMbuy$116.39$0.007944116.670.00796214,652.31
0xD9F...c28A
0x2c...d064