WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CES-USDT pair

Presyo USD
$0.8182
Presyo
0.8182 USDT
TVL
$105,139.65
MKT CAP
$345.6M
5m
0.00%
1h
-0.07%
4h
-0.43%
24h
0.08%
Ibahagi
TXNS
2K
Mga Bumili
507
Mga Nagbenta
1K
Dami
227K
Telegram price alerts
Pares:
0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9
CES:
0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CES:
64,535.78
Pinagsama USDT:
$52,333.3

CES/USDT price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng CES token sa DEX Uniswap V3 ay $0.8182. Ang presyo ng CES ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1700 trades na may dami ng kalakalan na $226,754.96. Ang kontrata ng CES token ay 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 na may market cap na $345,608,455.06. Ang kontrata ng liquidity pool ay 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 na may kabuuang halaga na naka-lock (TVL) na $105,139.66. Ang CES/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CES/USDT na may kontrata na address 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 ay $105,139.66.

Ang kabuuang transaksyon ng CES/USDT ay 1700 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 1193 ang mga sales transactions.

Ang CES/USDT pool ay may trading volume na $226,754.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CES sa USDT ay 0.8182, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CES sa USD ay $0.8182 ngayon.

CES-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20267:43:39 AMsell$1.47$0.81821.470.81821.80xc2...d710
04/13/20267:43:35 AMsell$41.04$0.818241.040.818250.160xac...98ac
04/13/20267:42:03 AMbuy$391.81$0.8231391.810.8231475.980x69...0032
04/13/20267:41:39 AMbuy$39.61$0.823139.610.823148.120x62...8e00
04/13/20267:40:43 AMsell$240.65$0.8182240.650.8182294.110xc2...8a87
04/13/20267:40:09 AMbuy$12.42$0.823112.420.823115.090x53...c8ef
04/13/20267:39:47 AMsell$27.73$0.818227.730.818233.890x40...d026
04/13/20267:39:35 AMsell$0.8157$0.81820.81570.81820.9970xa4...9279
04/13/20267:39:23 AMsell$2.03$0.81822.030.81822.490xd2...9cce
04/13/20267:37:41 AMsell$122.36$0.8182122.360.8182149.550x1c...2cc9
04/13/20267:37:25 AMsell$40.79$0.818240.790.818249.850xea...df4e
04/13/20267:37:13 AMbuy$140.57$0.8231140.570.8231170.770xeb...7056
04/13/20267:37:09 AMsell$29.63$0.818229.630.818236.220xa1...4fa3
04/13/20267:36:23 AMbuy$498.49$0.8231498.50.8231605.60x8f...5232
04/13/20267:35:43 AMbuy$29.9$0.823129.90.823136.330x3e...74f3
04/13/20267:34:49 AMsell$33.94$0.818133.940.818141.490x87...8fc0
04/13/20267:34:19 AMbuy$59.81$0.823159.810.823172.660xb4...38e3
04/13/20267:34:13 AMsell$6.52$0.81816.520.81817.970x81...ed51
04/13/20267:34:01 AMsell$7.71$0.81817.710.81819.430x4e...1e54
04/13/20267:33:37 AMsell$81.81$0.818181.810.81811000x55...377a