WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CES-USDT pair

Presyo USD
$0.7731
Presyo
0.7731 USDT
TVL
$52,425.49
MKT CAP
$326.6M
5m
0.61%
1h
0.66%
4h
0.25%
24h
0.08%
Ibahagi
TXNS
1K
Mga Bumili
491
Mga Nagbenta
1K
Dami
179K
Telegram price alerts
Pares:
0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9
CES:
0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CES:
46,026.31
Pinagsama USDT:
$16,839.54

CES/USDT price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng CES token sa DEX Uniswap V3 ay $0.7731. Ang presyo ng CES ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1493 trades na may dami ng kalakalan na $178,870.04. Ang kontrata ng CES token ay 0x1Bdf71EDe1a4777dB1EebE7232BcdA20d6FC1610 na may market cap na $326,566,160.99. Ang kontrata ng liquidity pool ay 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 na may kabuuang halaga na naka-lock (TVL) na $52,425.49. Ang CES/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CES/USDT na may kontrata na address 0x296b95DD0E8B726c4e358b0683ff0B6d675C35E9 ay $52,425.49.

Ang kabuuang transaksyon ng CES/USDT ay 1493 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 1002 ang mga sales transactions.

Ang CES/USDT pool ay may trading volume na $178,870.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CES sa USDT ay 0.7731, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CES sa USD ay $0.7731 ngayon.

CES-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20269:10:56 AMbuy$224.32$0.7731224.320.7731290.130xcf...f2ae
01/20/20269:10:48 AMsell$0.7661$0.76850.76610.76850.9970xe2...e2c0
01/20/20269:10:22 AMsell$0.383$0.76850.3830.76850.49850xee...dc80
01/20/20269:09:38 AMsell$1.53$0.76851.530.768520x49...5f45
01/20/20269:09:24 AMsell$0.5175$0.76850.51750.76850.67340x1a...f81d
01/20/20269:09:16 AMbuy$0.997$0.77310.9970.77311.280x14...6f98
01/20/20269:08:48 AMsell$2.76$0.76852.760.76853.590xf3...d60c
01/20/20269:07:58 AMbuy$0.997$0.77310.9970.77311.280xb3...54cb
01/20/20269:07:58 AMsell$13.79$0.768513.790.768517.940x09...58e4
01/20/20269:07:28 AMsell$76.62$0.768576.620.768599.70xf0...6819
01/20/20269:06:58 AMbuy$150.68$0.7731150.680.7731194.90x47...5ee2
01/20/20269:06:24 AMsell$0.7661$0.76840.76610.76840.9970xf6...5590
01/20/20269:04:06 AMsell$170.09$0.7685170.090.7685221.330xa4...08b2
01/20/20269:04:02 AMsell$15.98$0.768515.980.768520.790x3d...b159
01/20/20269:02:20 AMsell$10.98$0.768510.980.768514.290xff...da03
01/20/20269:01:46 AMsell$0.1588$0.76850.15880.76850.20660x74...15fb
01/20/20269:01:30 AMsell$0.7662$0.76850.76620.76850.9970x88...aebd
01/20/20269:01:10 AMsell$20.45$0.768520.450.768526.610xe4...6f6c
01/20/20269:00:38 AMsell$0.3575$0.76850.35750.76850.46520x14...4ebd
01/20/20269:00:30 AMbuy$796.6$0.773796.60.7731,030.430xdb...e035