WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-SAND pair

Presyo USD
$0.0004698
Presyo
0.002074 SAND
TVL
$5,751.28
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
151
Telegram price alerts
Pares:
0x414a38ED885a3d930A51514e939D82728F8bC637
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
Pinagsama CCDAO:
3.95M
Pinagsama SAND:
$17,188.29

CCDAO/SAND price stats sa Polygon

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004698. Ang presyo ng CCDAO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $150.68. Ang kontrata ng CCDAO token ay 0xee546f831533a913848b72f36a9D5E437F63dbB9 na may market cap na $93,949.53. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $5,751.28. Ang CCDAO/SAND trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/SAND na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $5,751.28.

Ang kabuuang transaksyon ng CCDAO/SAND ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CCDAO/SAND pool ay may trading volume na $150.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa SAND ay 0.002074, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004698 ngayon.

CCDAO-SAND price chart

PetsaOras
Presyo $
Presyo SAND
GumawaTXN
10/14/202510:13:19 PMsell$4.24$0.000469818.760.0020749,043.52
0xb4b...DA00
0x20...7e47
10/14/202510:04:05 PMsell$3.5$0.000470415.470.0020767,450.92
0xdA4...6ab6
0x59...448f
10/14/20256:16:21 PMsell$5.31$0.000472523.410.00207911,256.69
0x015...E059
0x07...7a62
10/14/20256:13:49 PMsell$5.14$0.000465323.040.00208311,061.13
0x1D8...c404
0xac...8e60
10/14/20254:51:15 PMsell$7.39$0.000470932.790.00208715,712.54
0xdA4...6ab6
0x04...cb48
10/14/20254:21:53 PMsell$0.8036$0.00046923.570.0020891,712.74
0xdbf...affB
0x48...64f9
10/14/20253:53:25 PMsell$10.72$0.000460548.730.00209323,275.92
0xB17...8dEe
0xf2...cc13
10/14/20253:51:33 PMsell$8.52$0.000461938.750.002118,454.04
0xdD7...fA94
0xe1...753d
10/14/20253:46:25 PMsell$7.65$0.000463134.810.00210516,536.6
0xdCb...0401
0xe3...70a3
10/14/20256:48:09 AMbuy$11.12$0.000462151.690.00214624,079.06
0x1bC...dFdc
0x09...b6a5
10/14/20256:47:09 AMbuy$5.45$0.000458925.430.00214111,878.78
0x3cF...aA03
0xd3...6b8c
10/14/20256:47:05 AMbuy$6.31$0.00045829.450.00213713,783.22
0xb0b...0338
0xf6...c450
10/14/20256:46:07 AMbuy$5.93$0.000460427.510.00213312,899.08
0x375...C524
0x3b...727b
10/14/20256:43:27 AMbuy$5.63$0.000462325.950.00212912,189.5
0x135...5203
0x18...a210
10/14/20256:34:03 AMbuy$13.1$0.000461860.220.00212228,372.38
0x183...Db83
0x66...8cb2
10/14/20256:32:23 AMbuy$5.51$0.00046625.030.00211611,827.83
0x02a...818f
0x49...4cb7
10/14/20256:24:03 AMbuy$3.43$0.000463515.650.0021137,404.79
0x282...73C7
0xab...e66e
10/14/20256:22:33 AMbuy$3.43$0.000463715.630.0021117,407.48
0x75b...Ed8D
0xbe...4b01
10/14/20255:36:51 AMbuy$6.42$0.000467428.980.00210813,748.61
0x2ff...C6dc
0x53...f839
10/14/20255:36:01 AMbuy$12.93$0.00046658.30.00210127,744.6
0xe87...39f8
0xcd...6b49