- WhatToFarm
- Polygon
- Uniswap V3
- SAND-CCDAO LPs
Impormasyon tungkol sa SAND-CCDAO pair
- Pinagsama SAND:
- 19,753.62
- Pinagsama CCDAO:
- $2.96M
SAND/CCDAO price stats sa Polygon
Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.1152. Ang presyo ng SAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $35,063,893.99. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $3,158.45. Ang SAND/CCDAO trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/CCDAO ngayon?
Ang kasalukuyang liquidity ng SAND/CCDAO na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $3,158.45.
Ilang transaksyon ang mayroon sa SAND/CCDAO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/CCDAO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAND/CCDAO pool sa nakaraang 24 na oras?
Ang SAND/CCDAO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa CCDAO?
Ang exchange rate ng 1 SAND sa CCDAO ay 386.58, na naitala noong 8:28 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1152 ngayon.
SAND-CCDAO price chart
| Petsa | Oras | Presyo $ | Presyo CCDAO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:42:06 PM | buy | $4.75 | $0.1152 | 15,937.4 | 386.58 | 41.22 | 0xb5...ec8e | |
| 02/03/2026 | 5:43:16 PM | sell | $4.89 | $0.1152 | 16,103.51 | 378.92 | 42.49 | 0x70...d09d | |
| 02/03/2026 | 8:26:06 AM | sell | $3.73 | $0.1152 | 12,373.14 | 382.25 | 32.36 | 0x6d...2372 | |
| 02/02/2026 | 9:27:14 AM | buy | $5.26 | $0.1152 | 17,769.89 | 389.38 | 45.63 | 0x57...0102 | |
| 02/01/2026 | 3:27:42 AM | sell | $2.42 | $0.1152 | 8,013.25 | 380.52 | 21.05 | 0x7a...90c4 | |
| 02/01/2026 | 2:32:40 AM | sell | $3.58 | $0.1152 | 11,899.41 | 382.85 | 31.08 | 0x2d...1102 | |
| 01/31/2026 | 7:18:18 PM | sell | $5.14 | $0.1152 | 17,246.01 | 386.27 | 44.64 | 0x75...355b | |
| 01/31/2026 | 6:15:46 PM | sell | $5.35 | $0.1152 | 18,144.36 | 390.44 | 46.47 | 0x76...aa17 | |
| 01/31/2026 | 5:34:40 PM | sell | $6.68 | $0.1152 | 22,936.86 | 395.31 | 58.02 | 0x65...f5e6 | |
| 01/30/2026 | 6:58:48 PM | buy | $6.53 | $0.1152 | 22,862.46 | 403.38 | 56.67 | 0x42...4f5f | |
| 01/30/2026 | 1:57:22 PM | buy | $2.3 | $0.1152 | 7,997.74 | 399.68 | 20.01 | 0x38...71bf | |
| 01/30/2026 | 2:10:00 AM | buy | $5.47 | $0.1152 | 18,845.06 | 396.47 | 47.53 | 0xe6...3d77 | |
| 01/30/2026 | 1:43:20 AM | sell | $3.77 | $0.1152 | 12,698.77 | 387.88 | 32.73 | 0x80...9c45 | |
| 01/29/2026 | 10:14:26 AM | buy | $4.41 | $0.1152 | 15,156.07 | 395.48 | 38.32 | 0x97...b1f8 | |
| 01/29/2026 | 8:18:56 AM | sell | $20.53 | $0.1152 | 70,182.66 | 393.95 | 178.14 | 0x7a...c0b7 | |
| 01/29/2026 | 4:19:32 AM | sell | $2.19 | $0.1152 | 7,648.14 | 401.46 | 19.05 | 0x1f...0dff | |
| 01/29/2026 | 2:52:16 AM | sell | $3.02 | $0.1152 | 10,559.96 | 402.61 | 26.22 | 0x95...1c0f | |
| 01/29/2026 | 1:01:08 AM | sell | $5.15 | $0.1152 | 18,102.04 | 404.43 | 44.75 | 0x7d...668d | |
| 01/29/2026 | 12:57:24 AM | sell | $7.24 | $0.1152 | 25,583.63 | 407.2 | 62.82 | 0x85...2097 | |
| 01/28/2026 | 2:15:31 PM | sell | $7.23 | $0.1152 | 25,772.99 | 410.47 | 62.78 | 0x3e...3d8a |