WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-CCDAO pair

Presyo USD
$0.07353
Presyo
246.87 CCDAO
TVL
$2,350.11
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-2.55%
24h
14.74%
Ibahagi
TXNS
78
Mga Bumili
44
Mga Nagbenta
34
Dami
293
Telegram price alerts
Pares:
0x414a38ED885a3d930A51514e939D82728F8bC637
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
Pinagsama SAND:
22,423.06
Pinagsama CCDAO:
$2.35M

SAND/CCDAO price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.07353. Ang presyo ng SAND ay pataas 14.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $292.69. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $9,697,479.35. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $2,350.11. Ang SAND/CCDAO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/CCDAO na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $2,350.11.

Ang kabuuang transaksyon ng SAND/CCDAO ay 78 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SAND/CCDAO pool ay may trading volume na $292.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa CCDAO ay 246.87, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07353 ngayon.

SAND-CCDAO price chart

PetsaOras
Presyo $
Presyo CCDAO
GumawaTXN
10/03/20264:47:24 PMsell$1.86$0.073536,257.62246.8725.34
0x14c...bF1f
0xe6...e7db
10/03/20263:16:02 PMbuy$3.24$0.0768210,603.21251.442.17
0xb4b...DA00
0x5a...211b
10/03/20263:13:29 PMbuy$3.01$0.076279,854.12249.1239.55
0x3Ee...A224
0xce...32c0
10/03/20261:13:08 PMbuy$2.39$0.075427,856.5247.1531.78
0x2F6...66a1
0x82...c742
10/03/20261:11:57 PMbuy$3.98$0.0754512,924.57244.8652.78
0x517...080F
0xd6...fa37
10/03/202610:55:03 AMsell$2.82$0.071449,459.52239.6239.47
0x8A9...A844
0xb4...95d6
10/03/202610:54:41 AMsell$1.06$0.072483,531.81241.0414.65
0x8A9...A844
0x53...0db1
10/03/202610:54:35 AMsell$2.9$0.072279,758.2242.4940.24
0xb4b...DA00
0x2b...2904
10/03/202610:38:21 AMsell$3.5$0.0728811,788.24244.8648.14
0xb4b...DA00
0x3f...158b
10/03/202610:00:57 AMbuy$1.96$0.076516,444.24250.4525.73
0xC9f...0E4E
0xb7...e4b7
10/03/20269:17:56 AMsell$3.17$0.0732510,643.29245.9343.27
0xb4b...DA00
0x8c...476e
10/03/20268:39:51 AMsell$1.15$0.073953,882.2247.5415.68
0x8A9...A844
0xf7...d426
10/03/20268:31:17 AMsell$3.17$0.0745910,612.31249.1542.59
0xb4b...DA00
0xfd...115a
10/03/20268:09:41 AMsell$3.79$0.0755212,639.36251.7450.2
0xb4b...DA00
0xca...283b
10/03/20267:31:41 AMsell$3.17$0.0755510,702.97254.3642.07
0x1D8...c404
0xe7...1f48
10/03/20267:31:08 AMsell$1.93$0.076576,464.63256.2925.22
0xC9f...0E4E
0x25...3419
10/03/20266:30:33 AMsell$3$0.077310,040.75258.1538.89
0x17A...0c56
0xa2...b062
10/03/20265:28:42 AMsell$3.57$0.0781311,938.67260.6545.8
0x160...Abab
0xcd...354d
10/03/20265:28:41 AMsell$2.94$0.079079,807.76263.1337.27
0xdCb...0401
0x24...5837
10/03/20265:27:27 AMsell$1.12$0.078783,790.64264.6814.32
0xC9f...0E4E
0x5e...1d21