WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-SAND pair

Presyo USD
$0.0005181
Presyo
0.001739 SAND
TVL
$7,058.56
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x414a38ED885a3d930A51514e939D82728F8bC637
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
Pinagsama CCDAO:
5.32M
Pinagsama SAND:
$14,445.6

CCDAO/SAND price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005181. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.80. Ang kontrata ng CCDAO token ay 0xee546f831533a913848b72f36a9D5E437F63dbB9 na may market cap na $103,598.52. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $7,058.56. Ang CCDAO/SAND trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/SAND na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $7,058.56.

Ang kabuuang transaksyon ng CCDAO/SAND ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/SAND pool ay may trading volume na $7.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa SAND ay 0.001739, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005181 ngayon.

CCDAO-SAND price chart

PetsaOras
Presyo $
Presyo SAND
GumawaTXN
09/11/20254:33:03 PMbuy$7.79$0.000518126.170.00173915,046
0x135...5203
0x41...f0e1
09/09/20253:48:08 PMbuy$5.37$0.000508118.380.00173610,586.17
0x282...73C7
0x1b...c3c6
09/09/20253:33:14 PMbuy$0.8777$0.000507730.0017351,728.62
0x3d6...2AdD
0x3f...fb79
09/09/20256:38:52 AMsell$46.16$0.0005129153.970.0017190,000
0x281...aFEB
0x1f...981a
09/08/20255:49:04 PMsell$61.82$0.0005151208.170.001734120,000
0x281...aFEB
0xc1...1ada
09/08/20253:03:28 PMsell$12.8$0.000520543.080.00175124,598.39
0x0e7...7F19
0xa1...a928
09/08/202510:10:24 AMsell$4.81$0.000520116.240.0017559,253.2
0x0bC...E086
0x2a...599b
09/08/202510:09:06 AMsell$5.96$0.000520920.140.00175711,458.35
0x282...73C7
0x06...e7a2
09/08/202510:06:40 AMsell$4.64$0.000521915.650.001768,892.28
0xb4b...DA00
0x62...5136
09/08/20259:53:42 AMsell$3.31$0.000522111.180.0017626,349.54
0x9d6...ca34
0x30...21fb
09/08/20258:35:00 AMsell$5.53$0.000518218.840.00176410,680.06
0x774...2A72
0x85...67b5
09/08/20258:07:48 AMsell$5.36$0.000518818.270.00176610,343.99
0x568...43D0
0x04...8439
09/08/20255:35:54 AMsell$7.74$0.000518526.420.00176914,932.62
0x888...7Fe8
0x9c...7868
09/08/20253:04:56 AMsell$8.77$0.000519929.920.00177316,873.96
0x565...3e8B
0x7b...83fb
09/08/20253:03:50 AMsell$5.89$0.0005220.140.00177611,339.91
0x135...5203
0xd5...f650
09/08/20253:02:36 AMsell$5.3$0.000519218.180.00177910,220.48
0xA7A...5Ce5
0x5b...5d56
09/08/20253:00:04 AMsell$5.27$0.000519318.090.00178110,158.61
0xb4b...DA00
0x18...ea05
09/08/20252:59:52 AMsell$5.94$0.000519820.410.00178411,441.86
0xb4b...DA00
0x78...d88e
09/07/20252:14:02 PMsell$4.87$0.000517816.820.0017869,416.65
0x9C2...b098
0x0f...bd35
09/07/20251:52:16 PMsell$6.86$0.000517823.710.00178913,253.9
0xdCb...0401
0x9c...c693