WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-CCDAO pair

Presyo USD
$0.03903
Presyo
154.63 CCDAO
TVL
$1,438.79
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
4.76%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x414a38ED885a3d930A51514e939D82728F8bC637
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
Pinagsama SAND:
24,792.74
Pinagsama CCDAO:
$1.87M

SAND/CCDAO price stats sa Polygon

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.03903. Ang presyo ng SAND ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.47. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,179,229.02. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $1,438.79. Ang SAND/CCDAO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/CCDAO na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $1,438.79.

Ang kabuuang transaksyon ng SAND/CCDAO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAND/CCDAO pool ay may trading volume na $8.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa CCDAO ay 154.63, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.03903 ngayon.

SAND-CCDAO price chart

PetsaOras
Presyo $
Presyo CCDAO
GumawaTXN
09/02/20267:30:01 PMbuy$2.65$0.0390310,524.21154.6368.06
0xdCb...0401
0xc9...9fd0
09/02/202612:16:07 PMbuy$2.37$0.038499,419.18152.8861.6
0xb4b...DA00
0x75...c953
09/02/20261:59:19 AMbuy$1.4$0.037655,637.19151.5837.18
0xF0D...af58
0xb9...e1e6
09/01/202611:34:19 PMsell$0.6552$0.037232,609.47148.317.59
0xEcC...F89b
0xd3...0265
09/01/202611:03:27 PMsell$1.39$0.037265,558.04149.0137.29
0xFA5...0186
0x40...998a
09/01/202610:35:28 AMsell$2.57$0.0378810,223.6150.3667.98
0xb4b...DA00
0xd9...e48d
09/01/202610:20:18 AMsell$2.29$0.037639,289.98152.0661.09
0xb4b...DA00
0x2c...3f07
09/01/20266:28:30 AMbuy$2.48$0.039619,737.35155.1162.77
0xb4b...DA00
0xff...798f
09/01/20265:36:54 AMbuy$2$0.039097,879.53153.5751.3
0xA5C...09a8
0xba...de63
09/01/20264:22:19 AMbuy$1$0.038813,944.46152.5425.85
0x11D...C19a
0x92...8a8d
09/01/20264:08:12 AMbuy$1.79$0.03887,004.06151.5946.2
0x754...C024
0x04...0848
09/01/202612:21:43 AMbuy$0.9643$0.038243,799.31150.6525.21
0xb4b...DA00
0x86...3de8
08/31/202611:58:49 AMsell$2.09$0.036898,403.15148.0556.75
0x6ca...F04F
0xfa...93a9
08/31/20267:11:31 AMsell$0.9629$0.036763,906.08149.1126.19
0xb4b...DA00
0x75...d166
08/31/20264:14:16 AMsell$3.18$0.0371212,920.97150.5685.81
0x1D8...c404
0x50...e162
08/30/202611:17:39 PMsell$2.47$0.037779,993.09152.5565.5
0xE3D...6241
0x01...9b01
08/29/20265:27:46 PMsell$2.06$0.038268,330.68154.1554.04
0x329...11b1
0x48...54b2
08/28/20266:23:27 PMsell$2.21$0.03918,822.79155.6556.68
0xb4b...DA00
0x08...54ec
08/28/202612:10:10 PMsell$3.53$0.0400113,946.23157.6688.45
0x052...CA10
0xb5...f1ad
08/28/20262:49:07 AMsell$2.16$0.040478,522.81159.6553.38
0xaf5...efbF
0xe3...2a63