WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-CCDAO pair

Presyo USD
$0.05091
Presyo
241.6 CCDAO
TVL
$1,627.74
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x414a38ED885a3d930A51514e939D82728F8bC637
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
Pinagsama SAND:
22,436.65
Pinagsama CCDAO:
$2.3M

SAND/CCDAO price stats sa Polygon

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.05091. Ang presyo ng SAND ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.59. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $14,427,863.14. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $1,627.75. Ang SAND/CCDAO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/CCDAO na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $1,627.75.

Ang kabuuang transaksyon ng SAND/CCDAO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAND/CCDAO pool ay may trading volume na $11.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa CCDAO ay 241.6, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.05091 ngayon.

SAND-CCDAO price chart

PetsaOras
Presyo $
Presyo CCDAO
GumawaTXN
07/04/20263:46:05 PMbuy$5.26$0.0509125,000241.6103.47
0x926...10fA
0x85...65e2
07/04/202611:35:14 AMsell$4.02$0.0499519,006.7236.1780.47
0x6fC...629e
0x2b...2cce
07/04/20266:27:04 AMsell$2.29$0.0502410,945.19239.4345.71
0xb4b...DA00
0x0a...f8e2
07/03/202612:10:59 PMbuy$3.01$0.0519614,162.37243.9558.05
0xdCb...0401
0xa6...99e2
07/03/202612:01:01 PMbuy$2.22$0.0513110,444.87241.2543.29
0xe49...fAaC
0xf7...5f60
07/03/202612:00:26 PMbuy$1.91$0.050839,030.97239.1337.76
0x087...6351
0xf5...ed03
07/03/20268:04:20 AMbuy$2.43$0.0502611,470.59236.948.41
0xD3C...7c53
0xa7...c30b
07/03/20266:27:43 AMbuy$2.33$0.0498311,005.72234.4746.93
0xA7A...5Ce5
0x65...2f49
07/03/20266:26:01 AMbuy$2.26$0.0490910,716.34232.1346.16
0x064...5f7C
0xf2...767b
07/02/202611:36:20 AMbuy$1.61$0.047847,782.99230.1533.81
0xd05...DF7D
0x38...b869
07/02/202611:08:41 AMbuy$1.72$0.047568,297.16228.4336.32
0x2D6...07F8
0x4b...d36d
07/02/202611:01:34 AMbuy$7.8$0.0474236,811.03223.64164.59
0x37E...D2D5
0x19...c796
07/02/202611:01:31 AMsell$10.93$0.0474250,894.1220.68230.61
0x779...8835
0x80...d57b
07/02/202610:58:53 AMsell$3.23$0.0471515,611.68227.7368.55
0x9d6...ca34
0x28...8075
07/02/20269:37:13 AMsell$2.4$0.0476211,634.1230.6350.44
0xb4b...DA00
0x53...a003
07/02/20261:45:53 AMbuy$2.2$0.048510,683.33235.4345.37
0xdCb...0401
0x19...44db
07/01/202611:09:38 PMbuy$1.76$0.047778,598.19233.3536.84
0x1D8...c404
0x45...e9bb
07/01/20262:13:10 PMbuy$2.3$0.0478811,138.1231.2348.16
0xb4b...DA00
0x08...1e3b
06/30/20265:23:01 PMbuy$2.08$0.0469510,171.67228.9644.42
0xb4b...DA00
0x18...cf19
06/30/20264:43:41 PMbuy$2.08$0.0464410,190.63226.7944.93
0xb4b...DA00
0x08...1b80