WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-SAND pair

Presyo USD
$0.0004173
Presyo
0.001379 SAND
TVL
$6,381.92
MKT CAP
$83.5K
5m
-0.54%
1h
-0.54%
4h
-0.54%
24h
-3.35%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
109
Telegram price alerts
Pares:
0x414a38ED885a3d930A51514e939D82728F8bC637
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
Pinagsama CCDAO:
6.8M
Pinagsama SAND:
$11,710.55

CCDAO/SAND price stats sa Polygon

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004173. Ang presyo ng CCDAO ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $108.56. Ang kontrata ng CCDAO token ay 0xee546f831533a913848b72f36a9D5E437F63dbB9 na may market cap na $83,453.53. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $6,381.92. Ang CCDAO/SAND trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/SAND na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $6,381.92.

Ang kabuuang transaksyon ng CCDAO/SAND ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CCDAO/SAND pool ay may trading volume na $108.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa SAND ay 0.001379, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004173 ngayon.

CCDAO-SAND price chart

PetsaOras
Presyo $
Presyo SAND
GumawaTXN
05/17/20251:36:29 PMbuy$6.77$0.000417322.380.00137916,231.98
0xe87...39f8
0xb3...4f2d
05/17/20251:32:31 PMbuy$6.05$0.000419619.850.00137714,417.95
0x704...1649
0xf6...5cb5
05/17/20251:47:58 AMbuy$15.11$0.000417349.730.00137336,203.84
0x629...0E96
0xab...84b6
05/17/20251:46:44 AMbuy$10.23$0.000419433.440.00136924,413.14
0x135...5203
0xfb...7903
05/16/20257:23:01 PMbuy$50.73$0.0004318159.130.001354117,486.85
0xbA7...477A
0xf9...82c6
05/16/20257:23:01 PMbuy$19.65$0.000435261.630.00136545,148.18
0xbA7...477A
0xf9...82c6
05/16/20259:34:18 AMbuy$11.98$0.000437836.820.00134527,376.07
0x7Fc...18eb
0x1b...e8a6
05/16/20258:15:44 AMbuy$12.05$0.00043836.930.00134127,529.82
0x7Fc...18eb
0x70...c00a
05/15/20259:25:01 PMbuy$7.8$0.000422624.710.00133818,466.58
0x4A9...DBB6
0x19...314d
05/15/20259:24:11 PMbuy$8.8$0.000422827.830.00133620,833.77
0x183...Db83
0xf5...548d
05/15/20259:21:45 PMbuy$9.3$0.000423729.280.00133321,963.88
0x934...2bcD
0x02...689b
05/15/20256:56:54 PMbuy$29.08$0.000430689.650.00132767,532.68
0x069...7E67
0x65...4e56
05/15/20252:17:21 PMbuy$15.39$0.000425947.760.00132136,154.21
0x1Ce...275B
0x2f...2d7b
05/15/20251:48:27 PMbuy$9.62$0.000428329.60.00131722,476.59
0xA7A...5Ce5
0x21...90c6
05/15/20251:41:11 PMbuy$11.37$0.000427334.970.00131426,612.14
0xdCb...0401
0xe9...aa76
05/15/20251:40:41 PMbuy$17.19$0.000427152.750.0013140,263.93
0x779...8835
0xf6...5bb6
05/15/202510:49:00 AMbuy$7.5$0.000431322.730.00130617,399.4
0xD3C...7c53
0x13...1e65
05/15/20259:23:29 AMbuy$6.13$0.000432818.480.00130414,168.64
0xA7A...5Ce5
0x75...22ae
05/15/20257:46:04 AMbuy$9.58$0.000430528.980.00130222,254.16
0x779...8835
0xc9...38b6
05/15/20257:45:56 AMbuy$9.89$0.000429629.910.00129923,020.8
0x069...7E67
0xce...a831