WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-CCDAO pair

Presyo USD
$0.04561
Presyo
176.45 CCDAO
TVL
$1,623.64
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x414a38ED885a3d930A51514e939D82728F8bC637
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
Pinagsama SAND:
24,126.09
Pinagsama CCDAO:
$2.02M

SAND/CCDAO price stats sa Polygon

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.04561. Ang presyo ng SAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.09. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,985,350.42. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $1,623.65. Ang SAND/CCDAO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/CCDAO na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $1,623.65.

Ang kabuuang transaksyon ng SAND/CCDAO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAND/CCDAO pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa CCDAO ay 176.45, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04561 ngayon.

SAND-CCDAO price chart

PetsaOras
Presyo $
Presyo CCDAO
GumawaTXN
11/02/20268:50:54 AMsell$1.09$0.045614,218.04176.4523.9
0x1D8...c404
0xfa...0916
11/01/20263:12:31 AMsell$3.52$0.0463513,529.53178.1275.95
0x1D8...c404
0x8e...a4c1
11/01/20262:24:49 AMsell$2.3$0.046488,935.55180.2449.57
0x517...080F
0x10...5758
10/30/20269:53:34 AMbuy$2.5$0.04689,819.26183.8253.41
0xb4b...DA00
0xa5...43ba
10/30/20269:03:27 AMbuy$2.27$0.046168,977.99182.0349.32
0xb4b...DA00
0xd2...9bee
10/30/20268:53:48 AMbuy$2.35$0.045939,241.6180.351.25
0xb4b...DA00
0x9f...f540
10/30/20268:28:03 AMbuy$2.09$0.045768,165.21178.6645.7
0x754...C024
0x6e...d1a2
10/29/202611:42:57 PMsell$3.8$0.0444315,057.71175.7585.67
0x926...10fA
0xe9...6a9b
10/29/20268:43:19 PMsell$4.05$0.0454115,967.32178.6689.36
0x9C2...b098
0xde...4e59
10/29/20268:42:19 PMsell$2.7$0.0462510,606.14181.1758.53
0xdCb...0401
0x8d...1dbd
10/29/20268:06:33 PMsell$0.9919$0.047153,840.32182.5521.03
0x976...1755
0xfd...ae87
10/29/20268:06:22 PMsell$1.22$0.047154,763.86183.3725.97
0x135...5203
0x30...7613
10/29/20268:04:10 PMsell$1.31$0.047315,119.23184.3127.77
0x183...Db83
0x61...f4b2
10/29/20268:02:48 PMsell$1.2$0.048184,628.12185.2524.98
0xb4b...DA00
0x77...2f2f
10/29/20266:31:55 PMsell$1.28$0.04794,975.73186.1726.72
0x135...5203
0xa0...2f37
10/29/20266:26:25 PMsell$1.18$0.048234,602.14187.0924.59
0xb4b...DA00
0xdc...8e79
10/29/20266:01:04 PMbuy$3.67$0.050513,829.27189.9972.78
0xc6f...aAD4
0x33...36e2
10/29/20265:33:26 PMbuy$4.01$0.0498615,084.07187.280.57
0x704...1649
0x38...e24b
10/29/20263:47:23 PMbuy$2.99$0.0488411,333.77184.6661.37
0x1D8...c404
0x15...137f
10/29/20267:54:50 AMsell$2.7$0.0461510,611.01180.9358.64
0x8A9...A844
0xf6...6a03