WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-CCDAO pair

Presyo USD
$0.07662
Presyo
303.02 CCDAO
TVL
$2,280.76
MKT CAP
$21.6M
5m
0%
1h
0%
4h
1.13%
24h
2.68%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x414a38ED885a3d930A51514e939D82728F8bC637
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
Pinagsama SAND:
20,678.9
Pinagsama CCDAO:
$2.75M

SAND/CCDAO price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.07662. Ang presyo ng SAND ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.79. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $21,609,267.90. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $2,280.77. Ang SAND/CCDAO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/CCDAO na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $2,280.77.

Ang kabuuang transaksyon ng SAND/CCDAO ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAND/CCDAO pool ay may trading volume na $20.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa CCDAO ay 303.02, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07662 ngayon.

SAND-CCDAO price chart

PetsaOras
Presyo $
Presyo CCDAO
GumawaTXN
05/06/20263:37:00 AMbuy$3.18$0.0766212,587.72303.0241.54
0x2ff...C6dc
0x0f...3108
05/06/20261:47:10 AMbuy$3.83$0.0757615,279.52301.7550.63
0x8A9...A844
0xe9...be79
05/05/20269:11:02 PMbuy$1.89$0.075677,530.46300.7225.04
0x8A9...A844
0x65...304a
05/05/20268:59:10 PMbuy$1.26$0.075335,024.35300.1516.73
0x8A9...A844
0x76...b3ae
05/05/20268:58:06 PMbuy$3.43$0.0754313,622.32299.345.51
0xfff...694E
0x8f...b3f6
05/05/20268:05:10 PMbuy$0.08932$0.0745358.09298.671.19
0x8A9...A844
0x99...7376
05/05/202610:39:54 AMbuy$3.67$0.0747914,657.58297.9949.18
0xb4b...DA00
0x9a...83f1
05/05/20267:27:46 AMbuy$3.41$0.0746213,587.81296.7245.79
0x8A9...A844
0xac...0a95
05/01/20263:22:40 AMbuy$1.27$0.073175,168.9295.5717.48
0x2D6...07F8
0x54...6cab
05/01/20261:06:18 AMbuy$1.43$0.072265,832.5294.4419.8
0x2D6...07F8
0x5a...d95d
05/01/202612:42:52 AMbuy$1.4$0.072345,683.75293.2619.38
0x2D6...07F8
0x36...03bd
04/30/20267:32:20 PMbuy$1.62$0.072336,558.17292.0122.45
0x375...C524
0xa6...2d1f
04/30/20267:30:48 PMbuy$2.05$0.071728,323.33290.4928.65
0x2D6...07F8
0xf2...1dd3
04/30/20267:30:42 PMsell$2.9$0.0725211,433.04285.0340.11
0xde7...6353
0xfb...92c9
04/30/20267:30:42 PMsell$7.85$0.0725231,329.33289.36108.27
0xaaA...744a
0xdc...6885
04/30/20262:04:24 PMsell$3.85$0.0721715,705.15294.1753.38
0x160...Abab
0xc0...1ede
04/30/20265:49:28 AMsell$5.24$0.0728921,439.1229871.94
0x926...10fA
0xfb...aeff
04/29/20266:33:56 PMsell$2.23$0.071929,373.97301.231.12
0x510...83b4
0x2c...d0b6
04/29/20266:25:18 PMsell$3.57$0.0719415,107.67303.7449.73
0xcA3...1C78
0x74...5763
04/29/20266:17:56 PMsell$1.82$0.072587,710.75306.1325.18
0x24A...FDdD
0xe3...5391