WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-SAND pair

Presyo USD
$0.0005955
Presyo
0.002077 SAND
TVL
$7,071.31
MKT CAP
$119.1K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
69
Telegram price alerts
Pares:
0x414a38ED885a3d930A51514e939D82728F8bC637
CCDAO:
0xee546f831533a913848b72f36a9D5E437F63dbB9
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
Pinagsama CCDAO:
3.78M
Pinagsama SAND:
$16,810.06

CCDAO/SAND price stats sa Polygon

Noong Agosto 13, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005955. Ang presyo ng CCDAO ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $69.22. Ang kontrata ng CCDAO token ay 0xee546f831533a913848b72f36a9D5E437F63dbB9 na may market cap na $119,088.45. Ang kontrata ng liquidity pool ay 0x414a38ED885a3d930A51514e939D82728F8bC637 na may kabuuang halaga na naka-lock (TVL) na $7,071.32. Ang CCDAO/SAND trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/SAND na may kontrata na address 0x414a38ED885a3d930A51514e939D82728F8bC637 ay $7,071.32.

Ang kabuuang transaksyon ng CCDAO/SAND ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CCDAO/SAND pool ay may trading volume na $69.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa SAND ay 0.002077, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005955 ngayon.

CCDAO-SAND price chart

PetsaOras
Presyo $
Presyo SAND
GumawaTXN
08/12/20251:12:00 PMbuy$5.09$0.000595517.750.0020778,548.98
0xd07...Cbc4
0x97...85e0
08/12/202510:18:46 AMbuy$3.54$0.000581612.650.0020746,099.79
0x26b...d80A
0x0a...f325
08/12/202510:15:50 AMbuy$4.6$0.000580816.430.0020717,935.05
0x064...5f7C
0x7a...7ec3
08/12/20255:07:30 AMbuy$7.24$0.00058625.560.00206712,366.95
0x24F...5173
0x77...b45b
08/12/20254:10:14 AMbuy$4.92$0.000585517.340.0020638,404.42
0x2ff...C6dc
0x37...b0b9
08/12/20253:41:02 AMbuy$4.91$0.000585817.280.0020598,392.23
0x12A...DE1a
0xba...c172
08/11/20254:08:08 PMsell$3.2$0.0005881110.0020185,452.55
0xe87...39f8
0xbb...3f27
08/11/20253:58:28 PMbuy$31.39$0.0005932108.50.00204952,929.74
0x325...7e82
0xab...ba4a
08/11/20251:48:02 PMbuy$4.27$0.00058314.950.0020387,338.61
0xA7A...5Ce5
0x91...6aa3
08/11/20251:04:54 PMbuy$3.68$0.000583212.850.0020356,315.63
0x12A...DE1a
0x08...eb2e
08/11/202511:53:08 AMbuy$3.78$0.000588613.060.0020336,427.42
0x565...3e8B
0x5e...571d
08/11/202511:48:04 AMbuy$3.36$0.000587211.620.0020275,734.12
0xb4b...DA00
0xe9...211f
08/11/202511:31:02 AMbuy$2.99$0.000587510.310.0020255,092.62
0x12A...DE1a
0x77...736d
08/11/202511:28:20 AMbuy$2.89$0.00058769.960.0020234,923.29
0x26b...d80A
0xdf...9dfd
08/11/202511:22:58 AMbuy$3.52$0.000592212.020.0020215,948.32
0xAC9...1D6c
0xd5...cbd9
08/11/202511:16:50 AMbuy$3.07$0.000591610.50.0020195,199.48
0xA7A...5Ce5
0x5f...c39f
08/10/20253:05:39 PMbuy$4.87$0.00059416.550.0020178,207.81
0xb4b...DA00
0xe4...73a0
08/10/20252:33:13 PMbuy$3$0.000591410.220.0020145,077.59
0x2A9...Cc0F
0xe5...e393
08/10/202510:08:45 AMbuy$1.2$0.00059014.110.0020132,041.48
0x1f9...F0fd
0xcb...d146
08/10/20258:04:51 AMbuy$4.54$0.000586215.590.0020117,754.89
0x1Ce...275B
0xf2...18b7