WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBBAG-FARM pair

Presyo USD
$51.6
Presyo
61.06 FARM
TVL
$1.02M
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0.55%
24h
-5.97%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x4F44B110CdD9E9be6aD66b8a39E80C224CA3E90A
CBBAG:
0x3633fb68c7efF7DA24cCb2AdFC21a68f7b9364d4
FARM:
0x5c15cdB9d43824DCA67Fceb1201e5aBeBE0b2CBc
Pinagsama CBBAG:
9,924.3
Pinagsama FARM:
$604,848.2

CBBAG/FARM price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CBBAG token sa DEX Uniswap V3 ay $51.6. Ang presyo ng CBBAG ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,619.74. Ang kontrata ng CBBAG token ay 0x3633fb68c7efF7DA24cCb2AdFC21a68f7b9364d4 na may market cap na $25,802,120.92. Ang kontrata ng liquidity pool ay 0x4F44B110CdD9E9be6aD66b8a39E80C224CA3E90A na may kabuuang halaga na naka-lock (TVL) na $1,023,268.77. Ang CBBAG/FARM trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBBAG/FARM na may kontrata na address 0x4F44B110CdD9E9be6aD66b8a39E80C224CA3E90A ay $1,023,268.77.

Ang kabuuang transaksyon ng CBBAG/FARM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CBBAG/FARM pool ay may trading volume na $2,619.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBBAG sa FARM ay 61.06, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CBBAG sa USD ay $51.6 ngayon.

CBBAG-FARM price chart

PetsaOras
Presyo $
Presyo FARM
GumawaTXN
11/21/202411:23:32 AMbuy$516.04$51.6610.6561.0610
0x87b...B5f9
0xe7...fafb
11/21/20249:06:00 AMsell$507.01$51.21600.9260.699.9
0xc60...7Ce5
0xc1...6e53
11/21/20248:00:36 AMsell$554.25$51.31656.9160.8210.8
0xD0e...e26a
0x71...67da
11/20/20247:41:15 PMbuy$493.6$54.84550.8261.29
0x246...009F
0x02...0ad3
11/20/202412:31:40 PMbuy$548.81$54.88610.8561.0810
0x4a1...eA03
0xaa...082f
11/20/202410:27:15 AMsell$492.62$54.54548.360.719.03
0x5ef...f0Dc
0xd1...6f81
11/20/20242:41:57 AMbuy$548.91$54.89610.7361.0710
0xF7f...05B5
0xa0...b222
11/19/20242:40:33 PMsell$491.01$54.55546.3160.79
0xF7f...05B5
0xe4...c849
11/19/20241:08:24 PMbuy$548.79$54.87610.6161.0610
0x766...8D0E
0x0d...e69a
11/19/202412:57:23 PMbuy$1,094.29$54.711,217.5460.8720
0x020...1a77
0x5c...7fc5
11/19/202411:22:35 AMbuy$522.15$52.21606.9360.6910
0x99d...eF1E
0x92...f80c
11/19/202411:19:45 AMbuy$521.11$52.11605.7160.5710
0x99d...eF1E
0xf0...8fd0
11/19/202410:33:24 AMbuy$1,039.09$51.951,207.860.3920
0x110...b0EB
0xe8...107b
11/19/20249:26:13 AMsell$15,939.15$53.1318,527.0161.75300
0x4ef...5d3a
0x15...4fc2
11/19/20249:24:43 AMsell$16,954.12$56.5119,706.7665.68300
0x4ef...5d3a
0xe0...2a81
11/19/20248:53:38 AMbuy$586.02$58.6681.1668.1110
0x4a1...eA03
0x2a...e523
11/19/20248:46:12 AMbuy$1,168.31$58.411,357.9967.8920
0xb6E...70E8
0xd6...15e9
11/18/20242:24:49 PMsell$565.52$57.12667.4667.429.9
0xD0e...e26a
0x4b...178c
11/18/202412:42:00 PMbuy$550.4$55.04676.8267.6810
0xCE3...4174
0xdb...2666
11/18/202411:52:46 AMbuy$1,097.32$54.861,349.3467.4620
0xCE3...4174
0x31...f0f2