WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARR-USDT pair

Presyo USD
$0.004216
Presyo
0.004216 USDT
TVL
$85,204.64
MKT CAP
$7.4M
5m
0%
1h
0%
4h
1.12%
24h
13.02%
Ibahagi
TXNS
138
Mga Bumili
97
Mga Nagbenta
41
Dami
21K
Telegram price alerts
Pares:
0x15452b5e6173800e0b90ED7b78a3d206E9bCd424
CARR:
0x9b765735C82BB00085e9DBF194F20E3Fa754258E
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CARR:
10.65M
Pinagsama USDT:
$40,292.47

CARR/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CARR token sa DEX Uniswap V3 ay $0.004216. Ang presyo ng CARR ay pataas 13.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $20,530.76. Ang kontrata ng CARR token ay 0x9b765735C82BB00085e9DBF194F20E3Fa754258E na may market cap na $7,379,160.58. Ang kontrata ng liquidity pool ay 0x15452b5e6173800e0b90ED7b78a3d206E9bCd424 na may kabuuang halaga na naka-lock (TVL) na $85,204.64. Ang CARR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARR/USDT na may kontrata na address 0x15452b5e6173800e0b90ED7b78a3d206E9bCd424 ay $85,204.64.

Ang kabuuang transaksyon ng CARR/USDT ay 138 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CARR/USDT pool ay may trading volume na $20,530.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARR sa USDT ay 0.004216, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CARR sa USD ay $0.004216 ngayon.

CARR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:43:42 AMbuy$186.86$0.004216186.860.00421644,316.71
0x750...6671
0x38...6ee0
11/16/20242:57:18 AMsell$41.27$0.00412741.270.00412710,000
0xA81...8B3a
0xba...2090
11/16/20242:45:13 AMbuy$38.28$0.00421138.280.0042119,088.53
0xC5e...c7C2
0xed...900f
11/16/20242:44:15 AMbuy$174.52$0.004199174.520.00419941,556.99
0xFB5...8590
0x47...6c88
11/16/20242:44:17 AMbuy$77.37$0.00420877.370.00420818,387.68
0xf72...e4e1
0x9f...fe98
11/16/20242:23:59 AMbuy$16$0.004193160.0041933,815.72
0xe37...8FaA
0x92...45c8
11/16/20242:17:29 AMbuy$25$0.004191250.0041915,964.02
0xe37...8FaA
0x0b...dee9
11/16/20242:07:13 AMbuy$60$0.004188600.00418814,323.38
0xe37...8FaA
0xc5...cade
11/16/20242:06:25 AMbuy$84$0.004184840.00418420,075.85
0xe37...8FaA
0x66...a694
11/16/20242:05:37 AMbuy$117$0.0041771170.00417728,007.82
0xe37...8FaA
0x5b...be4c
11/16/20242:04:43 AMbuy$99.99$0.0041799.990.0041723,979.95
0xece...31ac
0xb0...9e9a
11/16/20242:04:37 AMbuy$99.99$0.00416399.990.00416324,018.45
0xf72...e4e1
0x64...ca12
11/16/202412:09:24 AMsell$23.32$0.00407823.320.0040785,719.5
0xbE8...1b55
0x0d...20e9
11/16/202412:04:00 AMsell$10.61$0.00407910.610.0040792,602.43
0xEbd...6E69
0xe3...b61f
11/16/202412:03:02 AMbuy$10.08$0.00416210.080.0041622,422.91
0xFB5...8590
0x08...62c1
11/15/202411:39:40 PMbuy$100.49$0.004158100.490.00415824,167.55
0x129...E2fd
0x7e...fdf5
11/15/202411:26:46 PMbuy$56.31$0.00415356.310.00415313,559
0xece...31ac
0x2d...fb29
11/15/202410:19:15 PMbuy$7.33$0.0041517.330.0041511,765.91
0x0Aa...8CBe
0xc5...a205
11/15/20249:47:13 PMsell$99.74$0.00407199.740.00407124,498.98
0xB80...DF95
0x46...2685
11/15/20249:47:11 PMsell$99.74$0.00407899.740.00407824,459.14
0xB80...DF95
0x31...ffe6