WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARR-USDT pair

Presyo USD
$0.003317
Presyo
0.003317 USDT
TVL
$73,980.54
MKT CAP
$5.8M
5m
0%
1h
0.25%
4h
2.28%
24h
-0.39%
Ibahagi
TXNS
102
Mga Bumili
63
Mga Nagbenta
39
Dami
24K
Telegram price alerts
Pares:
0x15452b5e6173800e0b90ED7b78a3d206E9bCd424
CARR:
0x9b765735C82BB00085e9DBF194F20E3Fa754258E
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama CARR:
14.45M
Pinagsama USDT:
$26,041.13

CARR/USDT price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CARR token sa DEX Uniswap V3 ay $0.003317. Ang presyo ng CARR ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $23,577.14. Ang kontrata ng CARR token ay 0x9b765735C82BB00085e9DBF194F20E3Fa754258E na may market cap na $5,805,050.90. Ang kontrata ng liquidity pool ay 0x15452b5e6173800e0b90ED7b78a3d206E9bCd424 na may kabuuang halaga na naka-lock (TVL) na $73,980.55. Ang CARR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARR/USDT na may kontrata na address 0x15452b5e6173800e0b90ED7b78a3d206E9bCd424 ay $73,980.55.

Ang kabuuang transaksyon ng CARR/USDT ay 102 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CARR/USDT pool ay may trading volume na $23,577.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARR sa USDT ay 0.003317, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CARR sa USD ay $0.003317 ngayon.

CARR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20248:17:29 PMbuy$8.56$0.0033178.560.0033172,583.03
0xFB5...8590
0x0f...a145
12/20/20248:03:35 PMbuy$99.99$0.00331399.990.00331330,175.6
0xf72...e4e1
0xa1...2464
12/20/20248:00:09 PMbuy$17.65$0.0033117.650.003315,334.61
0xFB5...8590
0xdd...0b9b
12/20/20247:58:01 PMbuy$10.35$0.00330910.350.0033093,129.86
0xFB5...8590
0x76...3504
12/20/20247:48:19 PMbuy$15.93$0.00330815.930.0033084,816.36
0xFB5...8590
0x07...93aa
12/20/20247:03:05 PMbuy$17.96$0.00330717.960.0033075,431.11
0xFB5...8590
0x8e...7e64
12/20/20246:59:51 PMbuy$12.77$0.00330612.770.0033063,862.26
0xFB5...8590
0xf2...8251
12/20/20246:51:51 PMbuy$99.99$0.00330399.990.00330330,270.61
0xf72...e4e1
0xb8...bc2e
12/20/20246:51:43 PMbuy$96.37$0.00329796.370.00329729,223.54
0xC5e...c7C2
0x8f...4cd0
12/20/20246:02:15 PMbuy$22.28$0.00329422.280.0032946,766.35
0xFB5...8590
0xa4...157d
12/20/20245:56:39 PMbuy$16.83$0.00329316.830.0032935,111.11
0xFB5...8590
0xee...0bae
12/20/20245:26:40 PMbuy$906.63$0.003265906.630.003265277,634.1
0xFB5...8590
0x39...68bb
12/20/20245:23:04 PMbuy$19.43$0.00323819.430.0032386,003.05
0xFB5...8590
0xeb...4107
12/20/20245:19:56 PMbuy$500$0.0032235000.003223155,134.94
0xece...31ac
0x39...bcc3
12/20/20245:19:48 PMsell$635.75$0.003162635.750.003162201,001.8
0xc21...2e34
0x57...8bd0
12/20/20244:45:44 PMbuy$94.87$0.00324394.870.00324329,251.48
0xC5e...c7C2
0x80...6232
12/20/20244:45:38 PMbuy$240.6$0.003233240.60.00323374,413.26
0xFB5...8590
0x44...8aaf
12/20/20243:58:41 PMbuy$269.27$0.003218269.270.00321883,665.04
0x9D4...E2A0
0xd5...ceea
12/20/20243:56:57 PMbuy$305.6$0.003201305.60.00320195,453.6
0x9D4...E2A0
0x6a...6010
12/20/20243:55:47 PMbuy$235.03$0.003185235.030.00318573,777.2
0x9D4...E2A0
0x82...4c4b