- WhatToFarm
- Polygon
- Uniswap V3
- BTC-LVC LPs
Impormasyon tungkol sa BTC-LVC pair
- Pinagsama BTC:
- 181.69
- Pinagsama LVC:
- $263.53M
BTC/LVC price stats sa Polygon
Noong Agosto 21, 2026, ang kasalukuyang presyo ng BTC token sa DEX Uniswap V3 ay $67,331.02. Ang presyo ng BTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $10.52. Ang kontrata ng BTC token ay 0x2211f18e39Af1cF22d1c30fDB052CC8784386c18 na may market cap na $673,310,239.00. Ang kontrata ng liquidity pool ay 0xFdbE9AC0F011A92f0D249F258Cf1CfeDe3c0d8E8 na may kabuuang halaga na naka-lock (TVL) na $23,635,106.84. Ang BTC/LVC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BTC/LVC ngayon?
Ang kasalukuyang liquidity ng BTC/LVC na may kontrata na address 0xFdbE9AC0F011A92f0D249F258Cf1CfeDe3c0d8E8 ay $23,635,106.84.
Ilang transaksyon ang mayroon sa BTC/LVC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/LVC ay 79 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa BTC/LVC pool sa nakaraang 24 na oras?
Ang BTC/LVC pool ay may trading volume na $10.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa LVC?
Ang exchange rate ng 1 BTC sa LVC ay 1.56M, na naitala noong 2:18 PM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $67,331.02 ngayon.
BTC-LVC price chart
| Petsa | Oras | Presyo $ | Presyo LVC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:50:00 AM | sell | $1.92 | $67,331.02 | 44.55 | 1.56M | 0.00002862 | 0x15...e389 | |
| 08/21/2026 | 10:34:43 AM | buy | $4.35 | $67,797.03 | 100 | 1.56M | 0.00006419 | 0x48...3ce1 | |
| 08/21/2026 | 10:33:51 AM | buy | $1.19 | $68,187.2 | 27.35 | 1.56M | 0.00001756 | 0x0d...5ed6 | |
| 08/21/2026 | 10:33:25 AM | buy | $3.04 | $68,187.17 | 69.57 | 1.56M | 0.00004466 | 0xbc...fae3 | |
| 08/21/2026 | 9:08:54 AM | buy | $0 | $0 | 59.97 | 1.56M | 0.00003849 | 0xcb...0820 | |
| 08/21/2026 | 9:08:52 AM | sell | $0 | $0 | 778.15 | 1.56M | 0.0005 | 0x1b...e1dc | |
| 08/21/2026 | 9:05:57 AM | buy | $0 | $0 | 25.14 | 1.56M | 0.00001613 | 0x5c...f791 | |
| 08/21/2026 | 9:05:34 AM | buy | $0 | $0 | 71.99 | 1.56M | 0.00004621 | 0x26...7ac1 | |
| 08/21/2026 | 9:01:16 AM | buy | $0 | $0 | 49.41 | 1.56M | 0.00003172 | 0x04...7fdd | |
| 08/21/2026 | 8:56:45 AM | buy | $0 | $0 | 10,000 | 1.56M | 0.006419 | 0x14...0b74 | |
| 08/21/2026 | 8:56:31 AM | buy | $0 | $0 | 10,000 | 1.56M | 0.006419 | 0x00...04ca | |
| 08/21/2026 | 8:56:10 AM | buy | $0 | $0 | 10,000 | 1.56M | 0.00642 | 0xe7...80f1 | |
| 08/21/2026 | 8:55:07 AM | buy | $0 | $0 | 10,000 | 1.56M | 0.00642 | 0x18...8fdd | |
| 08/21/2026 | 8:54:49 AM | buy | $0 | $0 | 10,000 | 1.56M | 0.006421 | 0x05...99d8 | |
| 08/21/2026 | 8:54:30 AM | buy | $0 | $0 | 10,000 | 1.56M | 0.006421 | 0x14...9470 | |
| 08/21/2026 | 8:53:51 AM | buy | $0 | $0 | 10,000 | 1.56M | 0.006421 | 0xe4...ea0c | |
| 08/21/2026 | 8:53:31 AM | buy | $0 | $0 | 10,000 | 1.56M | 0.006422 | 0x3e...4f06 | |
| 08/21/2026 | 8:53:03 AM | buy | $0 | $0 | 100,000 | 1.56M | 0.06424 | 0x57...da7a | |
| 08/21/2026 | 8:36:48 AM | buy | $0 | $0 | 100,000 | 1.56M | 0.06429 | 0xbe...8b3f | |
| 08/21/2026 | 8:36:16 AM | buy | $0 | $0 | 100,000 | 1.55M | 0.06433 | 0xe6...8ce0 |