WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL1-USDT pair

Presyo USD
$0.1993
Presyo
0.1993 USDT
TVL
$102,475.59
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x27E7f31262733BBbc5255D07D646184fd199BD34
BRL1:
0x5C067C80C00eCd2345b05E83A3e758eF799C40B5
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama BRL1:
274,258.43
Pinagsama USDT:
$47,805.18

BRL1/USDT price stats sa Polygon

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng BRL1 token sa DEX Uniswap V3 ay $0.1993. Ang presyo ng BRL1 ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,200.61. Ang kontrata ng BRL1 token ay 0x5C067C80C00eCd2345b05E83A3e758eF799C40B5 na may market cap na $3,104,778.28. Ang kontrata ng liquidity pool ay 0x27E7f31262733BBbc5255D07D646184fd199BD34 na may kabuuang halaga na naka-lock (TVL) na $102,475.59. Ang BRL1/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL1/USDT na may kontrata na address 0x27E7f31262733BBbc5255D07D646184fd199BD34 ay $102,475.59.

Ang kabuuang transaksyon ng BRL1/USDT ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BRL1/USDT pool ay may trading volume na $2,200.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL1 sa USDT ay 0.1993, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BRL1 sa USD ay $0.1993 ngayon.

BRL1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/20264:09:23 AMsell$0.01383$0.19930.013830.19930.06938
0x82e...c37E
0x41...148a
10/11/20263:56:26 AMsell$0.02178$0.19930.021780.19930.1092
0xAEE...4381
0xc8...7fe5
10/11/20261:41:18 AMbuy$0.06088$0.20050.060880.20050.3035
0x8B6...5e4B
0x73...c956
10/11/20261:37:00 AMbuy$0.02198$0.20050.021980.20050.1096
0xD39...bE04
0x8d...54c2
10/11/202612:35:37 AMsell$199.33$0.1993199.330.1993999.7
0xcc1...8B89
0x3a...e605
10/10/202611:49:54 PMbuy$0.007838$0.20060.0078380.20060.03906
0x9f0...8a36
0x65...e70a
10/10/202611:48:00 PMbuy$0.04914$0.20060.049140.20060.2449
0x50C...de3e
0x85...b414
10/10/20266:53:46 PMbuy$0.009786$0.20060.0097860.20060.04876
0x395...3efc
0xdb...26d5
10/10/20266:47:54 PMbuy$0.01459$0.20060.014590.20060.07272
0x6c6...C92C
0x48...9cab
10/10/20263:18:46 PMbuy$0.1268$0.20060.12680.20060.6322
0xe80...b736
0x82...e831
10/10/20261:52:24 PMbuy$0.004674$0.20060.0046740.20060.02328
0x2bD...eA04
0x26...44ef
10/10/20267:33:57 AMbuy$0.2642$0.20060.26420.20061.31
0xC6f...D5F2
0x44...4e91
10/10/20265:48:57 AMsell$999.68$0.1997999.680.19975,005.88
0x120...4670
0x80...c09a
10/10/20265:30:51 AMsell$1,000.99$0.20021,000.990.20024,999.59
0x120...4670
0x86...302a
10/09/20269:15:13 PMsell$20.02$0.200420.020.200499.9
0x7b2...7C5c
0x7e...d49c
10/09/20268:55:31 PMsell$0.09182$0.20040.091820.20040.458
0x2b3...fa74
0x58...a6a4
10/09/20266:18:32 PMbuy$0.01433$0.20160.014330.20160.07106
0x70e...120B
0x8d...3502
10/09/20266:17:59 PMbuy$109.48$0.2016109.480.2016542.9
0xC01...1Ab7
0x28...ad33
10/09/20266:17:55 PMbuy$137.07$0.2015137.070.2015679.95
0xC01...1Ab7
0xf1...508f
10/09/20266:17:50 PMbuy$171.35$0.2015171.350.2015850.3
0xC01...1Ab7
0x66...f530