WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL1-USDT pair

Presyo USD
$0.1906
Presyo
0.1906 USDT
TVL
$120,476.4
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
21K
Telegram price alerts
Pares:
0x27E7f31262733BBbc5255D07D646184fd199BD34
BRL1:
0x5C067C80C00eCd2345b05E83A3e758eF799C40B5
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama BRL1:
56,581.28
Pinagsama USDT:
$109,687.28

BRL1/USDT price stats sa Polygon

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BRL1 token sa DEX Uniswap V3 ay $0.1906. Ang presyo ng BRL1 ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $20,634.72. Ang kontrata ng BRL1 token ay 0x5C067C80C00eCd2345b05E83A3e758eF799C40B5 na may market cap na $1,231,370.47. Ang kontrata ng liquidity pool ay 0x27E7f31262733BBbc5255D07D646184fd199BD34 na may kabuuang halaga na naka-lock (TVL) na $120,476.41. Ang BRL1/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL1/USDT na may kontrata na address 0x27E7f31262733BBbc5255D07D646184fd199BD34 ay $120,476.41.

Ang kabuuang transaksyon ng BRL1/USDT ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BRL1/USDT pool ay may trading volume na $20,634.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL1 sa USDT ay 0.1906, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BRL1 sa USD ay $0.1906 ngayon.

BRL1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/20264:01:33 PMsell$2.66$0.19062.660.190613.99
0xaF5...E0A2
0xa2...785d
02/11/20264:01:03 PMsell$2.47$0.19062.470.190613
0xaF5...E0A2
0x68...c3dc
02/11/20264:00:33 PMsell$2.47$0.19062.470.190613
0xaF5...E0A2
0xaf...5d9c
02/11/20263:49:51 PMsell$19.06$0.190619.060.1906100
0xc68...f3BB
0x11...f873
02/11/20269:28:15 AMbuy$2.16$0.19182.160.191811.3
0x917...6071
0xd4...8fd2
02/11/20266:54:39 AMsell$2.67$0.19072.670.190714
0x2ff...C6dc
0x8e...4095
02/11/20266:21:59 AMsell$2.3$0.19072.30.190712.08
0x2ff...C6dc
0x2c...f4f3
02/11/202612:29:31 AMbuy$65.18$0.191865.180.1918339.82
0x2ff...C6dc
0xb1...8db5
02/10/202611:19:35 PMbuy$3.5$0.19183.50.191818.25
0x2bB...FBd1
0xfb...ee46
02/10/202610:52:55 PMbuy$1.84$0.19181.840.19189.61
0x2ff...C6dc
0x7c...6fd0
02/10/202610:39:47 PMbuy$91.86$0.191791.860.1917479.05
0xfff...6026
0xd9...a11e
02/10/202610:31:01 PMsell$973.83$0.1909973.830.19095,100
0xf15...906d
0x71...bbe1
02/10/202610:28:21 PMsell$9.95$0.19139.950.191352.05
0x6B2...54AA
0x43...6a2b
02/10/202610:28:17 PMsell$3,491.97$0.19263,491.970.192618,128.16
0x8dd...D1b3
0x86...57d8
02/10/202610:20:37 PMsell$1,586.8$0.19451,586.80.19458,156.66
0x8dd...D1b3
0xde...e572
02/10/20268:34:05 PMsell$2.84$0.19512.840.195114.59
0xb4b...DA00
0x26...ab51
02/10/20268:32:07 PMsell$2.93$0.19512.930.195115.05
0x1D8...c404
0x6e...9362
02/10/20268:32:07 PMbuy$5,875$0.19515,8750.195130,106.38
0x5fC...Aa30
0xb7...3dab
02/10/20268:32:07 PMsell$4.1$0.19614.10.196120.92
0xdCb...0401
0x18...e442
02/10/20268:32:07 PMbuy$1,200$0.19241,2000.19246,234.36
0x20d...bb33
0x9c...9545