WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL1-USDT pair

Presyo USD
$0.1907
Presyo
0.1907 USDT
TVL
$120,188.38
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x27E7f31262733BBbc5255D07D646184fd199BD34
BRL1:
0x5C067C80C00eCd2345b05E83A3e758eF799C40B5
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama BRL1:
323,962.08
Pinagsama USDT:
$58,396.88

BRL1/USDT price stats sa Polygon

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng BRL1 token sa DEX Uniswap V3 ay $0.1907. Ang presyo ng BRL1 ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,406.75. Ang kontrata ng BRL1 token ay 0x5C067C80C00eCd2345b05E83A3e758eF799C40B5 na may market cap na $2,672,245.33. Ang kontrata ng liquidity pool ay 0x27E7f31262733BBbc5255D07D646184fd199BD34 na may kabuuang halaga na naka-lock (TVL) na $120,188.38. Ang BRL1/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL1/USDT na may kontrata na address 0x27E7f31262733BBbc5255D07D646184fd199BD34 ay $120,188.38.

Ang kabuuang transaksyon ng BRL1/USDT ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BRL1/USDT pool ay may trading volume na $3,406.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL1 sa USDT ay 0.1907, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BRL1 sa USD ay $0.1907 ngayon.

BRL1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20263:06:37 PMbuy$4.45$0.19074.450.190723.35
0x18D...8e25
0x76...ce0f
07/02/20261:35:25 PMbuy$1.48$0.19071.480.19077.8
0x12A...DE1a
0xe6...6673
07/02/20261:21:22 PMbuy$1.41$0.19071.410.19077.42
0xb4b...DA00
0x1a...daca
07/02/202612:49:56 PMbuy$49.72$0.190749.720.1907260.71
0x49A...8876
0x48...ff71
07/02/202612:39:34 PMbuy$134.12$0.1906134.120.1906703.46
0x49A...8876
0xcd...161a
07/02/202612:39:28 PMbuy$193.32$0.1905193.320.19051,014.55
0xdCb...0401
0x4a...e726
07/02/202612:38:11 PMbuy$170.55$0.1904170.550.1904895.61
0x1D8...c404
0xc6...8ca7
07/02/202612:37:38 PMbuy$235.03$0.1903235.030.19031,235.02
0x1D8...c404
0x22...2e28
07/02/202612:29:56 PMbuy$2.01$0.19022.010.190210.57
0xb4b...DA00
0xf3...22ec
07/02/202610:05:43 AMbuy$11.28$0.190211.280.190259.34
0xbf9...6620
0x53...0c7b
07/02/20269:39:28 AMbuy$1.34$0.19021.340.19027.05
0xb4b...DA00
0xc5...d798
07/02/20269:35:41 AMbuy$76.09$0.190176.090.1901400.1
0x829...Cf33
0x82...d69f
07/02/20262:57:43 AMbuy$57.07$0.190157.070.1901300.17
0x829...Cf33
0xf7...3d3c
07/02/20262:34:31 AMbuy$190.28$0.19190.280.191,001.09
0x829...Cf33
0xd1...44a7
07/02/202612:50:07 AMbuy$77.34$0.189977.340.1899407.11
0x433...36C4
0x20...3f39
07/02/202612:40:32 AMbuy$26.55$0.189926.550.1899139.8
0xD08...C8B7
0xc1...949a
07/01/202610:48:05 PMbuy$180.77$0.1898180.770.1898952.03
0xBee...33D7
0x9a...e236
07/01/202610:38:47 PMbuy$100.06$0.1897100.060.1897527.21
0xBee...33D7
0x43...50ec
07/01/202610:35:19 PMbuy$75.92$0.189775.920.1897400.15
0x0C0...d38b
0x9b...9c86
07/01/202610:29:02 PMbuy$79.96$0.189679.960.1896421.57
0x098...28B5
0x65...523c