WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL1-USDT pair

Presyo USD
$0.1902
Presyo
0.1902 USDT
TVL
$145,948.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0x27E7f31262733BBbc5255D07D646184fd199BD34
BRL1:
0x5C067C80C00eCd2345b05E83A3e758eF799C40B5
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama BRL1:
147,438.86
Pinagsama USDT:
$117,905.59

BRL1/USDT price stats sa Polygon

Noong Marso 24, 2026, ang kasalukuyang presyo ng BRL1 token sa DEX Uniswap V3 ay $0.1902. Ang presyo ng BRL1 ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,875.23. Ang kontrata ng BRL1 token ay 0x5C067C80C00eCd2345b05E83A3e758eF799C40B5 na may market cap na $1,133,220.72. Ang kontrata ng liquidity pool ay 0x27E7f31262733BBbc5255D07D646184fd199BD34 na may kabuuang halaga na naka-lock (TVL) na $145,948.98. Ang BRL1/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL1/USDT na may kontrata na address 0x27E7f31262733BBbc5255D07D646184fd199BD34 ay $145,948.98.

Ang kabuuang transaksyon ng BRL1/USDT ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BRL1/USDT pool ay may trading volume na $6,875.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL1 sa USDT ay 0.1902, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BRL1 sa USD ay $0.1902 ngayon.

BRL1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/23/20265:55:05 PMbuy$1,000.04$0.19021,000.040.19025,257.74
0x931...0636
0x18...c104
03/23/20264:22:27 PMsell$1.25$0.18891.250.18896.64
0x375...C524
0xc0...eee0
03/23/20263:21:21 PMbuy$999.99$0.1899999.990.18995,264.76
0x931...0636
0xe2...1c23
03/23/20263:21:05 PMbuy$20$0.1898200.1898105.37
0xF14...b738
0x47...63c4
03/23/20262:18:31 PMbuy$3,080.69$0.18953,080.690.189516,253.11
0x098...28B5
0x47...0972
03/23/20262:18:31 PMbuy$20$0.1893200.1893105.62
0x310...9f20
0xfd...6ae7
03/23/20262:18:31 PMbuy$20$0.1893200.1893105.62
0xA83...4931
0xf8...79cc
03/23/20261:52:21 PMbuy$1.62$0.18931.620.18938.59
0x860...1548
0x6d...b62c
03/23/202612:51:25 PMbuy$153.87$0.1893153.870.1893812.72
0xdCb...0401
0xfc...e032
03/23/202611:14:03 AMbuy$1.94$0.18931.940.189310.26
0xE55...4B77
0x45...1a73
03/23/202611:14:03 AMbuy$1.68$0.18931.680.18938.91
0x3ff...3aE2
0x07...05a5
03/23/202611:09:27 AMbuy$1.78$0.18931.780.18939.41
0x0df...db5C
0xf4...7bfd
03/23/202611:08:39 AMbuy$4.66$0.18934.660.189324.63
0x375...C524
0xca...69ff
03/23/202610:53:27 AMsell$564.66$0.1882564.660.18823,000
0x931...0636
0x45...4c67
03/22/20269:35:17 PMsell$0.4199$0.18820.41990.18822.23
0x2ff...C6dc
0x07...38cf
03/22/20269:21:33 PMsell$1.54$0.18821.540.18828.18
0x375...C524
0x50...a5fd
03/22/20269:12:17 PMsell$1.03$0.18821.030.18825.49
0x2ff...C6dc
0x0a...fc54
03/22/20267:15:03 PMsell$1.03$0.18821.030.18825.51
0x2ff...C6dc
0x43...50a5
03/22/20266:34:13 PMsell$998.95$0.1883998.950.18835,304.58
0x931...0636
0x39...9b3c
03/22/202611:58:45 AMsell$1.31$0.18831.310.18836.96
0x2ff...C6dc
0x23...72c6