WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRL1-USDT pair

Presyo USD
$0.1996
Presyo
0.1996 USDT
TVL
$141,909.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
240
Telegram price alerts
Pares:
0x27E7f31262733BBbc5255D07D646184fd199BD34
BRL1:
0x5C067C80C00eCd2345b05E83A3e758eF799C40B5
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama BRL1:
109,300.94
Pinagsama USDT:
$120,091.46

BRL1/USDT price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BRL1 token sa DEX Uniswap V3 ay $0.1996. Ang presyo ng BRL1 ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $239.58. Ang kontrata ng BRL1 token ay 0x5C067C80C00eCd2345b05E83A3e758eF799C40B5 na may market cap na $1,314,092.26. Ang kontrata ng liquidity pool ay 0x27E7f31262733BBbc5255D07D646184fd199BD34 na may kabuuang halaga na naka-lock (TVL) na $141,909.86. Ang BRL1/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRL1/USDT na may kontrata na address 0x27E7f31262733BBbc5255D07D646184fd199BD34 ay $141,909.86.

Ang kabuuang transaksyon ng BRL1/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRL1/USDT pool ay may trading volume na $239.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRL1 sa USDT ay 0.1996, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BRL1 sa USD ay $0.1996 ngayon.

BRL1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20267:30:36 AMsell$1.18$0.19961.180.19965.93
0xAfd...68AB
0xdc...9ceb
05/02/20269:38:16 PMbuy$1.83$0.20081.830.20089.14
0x375...C524
0x2f...36cc
05/02/20268:59:28 PMbuy$36.94$0.200836.940.2008183.97
0x18D...8e25
0x0a...684f
05/02/20264:40:50 PMsell$199.61$0.1996199.610.1996999.86
0xF07...5c55
0x9c...83dd
05/02/20264:15:08 AMbuy$249.99$0.20072500.20071,245.43
0xE6d...9419
0xca...c2c6
05/02/20264:15:08 AMbuy$250$0.20082500.20081,244.79
0xf5d...83B4
0xc1...e418
05/02/202612:52:18 AMbuy$0.7871$0.20060.78710.20063.92
0xE10...f7c7
0x47...0ce3
05/02/202612:35:44 AMbuy$0.3712$0.20060.37120.20061.85
0x19d...2f7D
0xd5...2028
05/01/20269:15:38 PMbuy$71.46$0.200671.460.2006356.14
0x433...03f5
0x95...cda6
05/01/20269:07:34 PMbuy$71.36$0.200671.360.2006355.71
0x433...224F
0x20...d79e
05/01/20267:15:26 PMbuy$6.02$0.20066.020.200630.03
0x433...8084
0x66...54bb
05/01/20266:14:20 PMbuy$9.96$0.20069.960.200649.69
0x433...4bBa
0xf9...91fb
05/01/20263:45:40 PMsell$109.32$0.1994109.320.1994548.06
0xE6d...9419
0xd5...72fe
05/01/20263:45:40 PMsell$109.28$0.1994109.280.1994547.94
0xf5d...83B4
0xba...7c81
05/01/20263:45:38 PMsell$163.66$0.1995163.660.1995820.23
0xaF5...E0A2
0x5a...c262
05/01/20262:12:20 PMbuy$0.9876$0.20070.98760.20074.91
0x2ff...C6dc
0x15...0394
05/01/20261:13:28 PMbuy$1.38$0.20071.380.20076.89
0x2ff...C6dc
0xef...2c47
05/01/202612:57:02 PMbuy$110$0.20071100.2007548.06
0xE6d...9419
0x14...147f
05/01/202612:57:02 PMbuy$110$0.20071100.2007547.94
0xf5d...83B4
0x4a...726d
05/01/202612:57:00 PMbuy$392.09$0.2006392.090.20061,954.58
0x433...6ca5
0x50...bea7