WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WMATIC pair

Presyo USD
$0.00001836
Presyo
0.0001633 WMATIC
TVL
$1,192.25
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-5.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375
BONSAI:
0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONSAI:
7.93M
Pinagsama WMATIC:
$9,310.98

BONSAI/WMATIC price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BONSAI token sa DEX Uniswap V3 ay $0.00001836. Ang presyo ng BONSAI ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.94. Ang kontrata ng BONSAI token ay 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c na may market cap na $18,363.64. Ang kontrata ng liquidity pool ay 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 na may kabuuang halaga na naka-lock (TVL) na $1,192.26. Ang BONSAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WMATIC na may kontrata na address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 ay $1,192.26.

Ang kabuuang transaksyon ng BONSAI/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONSAI/WMATIC pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WMATIC ay 0.0001633, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.00001836 ngayon.

BONSAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/15/20255:03:01 PMbuy$0.2336$0.000018362.070.000163312,726.11
0xe23...8DeF
0x06...6cdc
12/15/20252:01:23 PMsell$0.09064$0.000019280.75720.00016114,700
0xd62...Ec95
0x6f...a37b
12/15/202512:57:31 PMbuy$0.1658$0.000019431.370.00016148,535.37
0x92B...B43b
0xe7...878b
12/15/202512:57:31 PMsell$0.4547$0.000019593.770.000162823,200
0x69A...b333
0x23...0214
12/11/20251:09:47 AMbuy$0.4282$0.000019963.510.00016421,448.72
0xdCb...0401
0xfd...a570
12/08/20256:54:29 AMsell$0.1123$0.000019980.90250.00016055,620.95
0x066...7c49
0x40...2743
12/08/20256:52:05 AMsell$0.1135$0.00002020.91250.00016235,620.95
0x066...7c49
0xf4...0577
12/08/20254:23:37 AMbuy$0.0412$0.000020280.33280.00016382,030.79
0x39D...3B38
0x65...ee23
12/07/20258:27:07 PMsell$0.06696$0.000020310.53750.00016313,295.45
0x066...7c49
0x79...1124
12/07/20258:26:15 PMsell$0.1692$0.000020551.350.00016498,236.58
0x066...7c49
0xad...659b
12/07/20254:05:53 AMbuy$0.00008958$0.000020760.00072180.00016734.31
0xb4b...DA00
0x39...80b6
12/07/20254:05:47 AMbuy$0.0384$0.000020720.30940.0001671,852.97
0x39D...3B38
0x33...e8c0
12/07/20254:05:49 AMbuy$0.0007333$0.000020760.0059080.000167335.31
0x2ff...C6dc
0xec...90fd
12/06/20258:08:31 PMbuy$0.1859$0.000020471.50.00016529,079.44
0x97E...Ab37
0x98...e3b1
12/06/20252:09:45 PMbuy$0.1286$0.000019821.050.00016266,488.85
0x704...1649
0x3a...502b
12/06/20251:15:59 AMbuy$0.2927$0.000019142.430.000159215,288.79
0x1D8...c404
0x3d...d54c
12/06/20251:15:57 AMsell$1.54$0.0000202312.820.000168376,221.78
0x58d...7631
0xc4...9124
12/04/20252:06:53 PMbuy$0.3881$0.00002273.060.000179417,095.64
0xC62...5555
0xdf...071c
12/04/202512:26:55 PMsell$0.2919$0.00002252.30.000177612,972.27
0x066...7c49
0xf3...faf4
12/03/20254:31:15 PMsell$0.1207$0.000022770.95970.0001815,302.06
0xb4b...DA00
0xed...e97e