WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WMATIC pair

Presyo USD
$0.00002736
Presyo
0.0002745 WMATIC
TVL
$1,146.89
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375
BONSAI:
0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONSAI:
7.8M
Pinagsama WMATIC:
$9,364.43

BONSAI/WMATIC price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng BONSAI token sa DEX Uniswap V3 ay $0.00002736. Ang presyo ng BONSAI ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.99. Ang kontrata ng BONSAI token ay 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c na may market cap na $27,363.55. Ang kontrata ng liquidity pool ay 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 na may kabuuang halaga na naka-lock (TVL) na $1,146.90. Ang BONSAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WMATIC na may kontrata na address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 ay $1,146.90.

Ang kabuuang transaksyon ng BONSAI/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONSAI/WMATIC pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WMATIC ay 0.0002745, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.00002736 ngayon.

BONSAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/13/20261:27:03 AMsell$0.6497$0.000027366.510.000274523,745
0xb75...8868
0xa3...cdf6
03/12/20268:13:29 PMbuy$0.4687$0.000027384.760.000278417,118.36
0x6f2...00dB
0xc0...53b8
03/12/20268:08:23 PMsell$0.4387$0.000027244.450.000276416,105.94
0xdCb...0401
0x1c...9bda
03/12/20268:08:23 PMbuy$1.43$0.0000261214.50.00026554,738.07
0x01B...EaAd
0x02...cbca
03/11/20267:52:05 AMsell$0.3987$0.000024844.120.000257116,051.24
0xdCb...0401
0x91...b3dc
03/11/20267:52:05 AMsell$0.243$0.000024062.510.00024910,101.15
0xdCb...0401
0x01...3f1d
03/11/20267:52:05 AMbuy$0.9991$0.0000242410.340.00025141,212.49
0xa01...170b
0x13...ca1d
03/11/20267:51:53 AMsell$0.4792$0.000024234.950.000250619,778.66
0xd0d...e118
0x07...4e0b
03/11/20267:51:53 AMbuy$1$0.0000237310.340.000245542,133.5
0xa01...170b
0x44...6cf7
03/11/20267:51:53 AMsell$0.2997$0.000023293.10.000240912,867.94
0x28D...2c28
0x4f...f07f
03/10/20266:22:29 PMbuy$0.9603$0.000021489.910.000221744,698.15
0x47b...ee19
0x20...cdc7
03/09/202610:37:47 PMbuy$0.1205$0.000020021.260.00020936,020.36
0x33a...4444
0x04...0d32
03/09/202610:37:43 PMsell$0.6639$0.00002056.940.000214332,388.8
0xB7C...C682
0x68...74e1
03/08/20264:18:53 PMsell$0.219$0.00002122.320.000224910,330.76
0x774...2A72
0xd5...c35c
03/08/20264:18:49 PMbuy$0.2206$0.000021332.340.000226210,342.2
0xdCb...0401
0xa0...a16b
03/08/20264:18:49 PMbuy$0.4553$0.000020554.830.00021822,154.03
0xdCb...0401
0xf2...ea9c
03/08/20264:18:49 PMsell$1.8$0.0000219319.110.000232782,130.48
0x01B...EaAd
0xe5...e61a
03/06/20265:22:13 PMbuy$0.1286$0.000025061.310.00025615,134.72
0xb4b...DA00
0xf9...0b54
03/03/202611:43:23 AMsell$0.231$0.000025062.350.00025589,215.63
0x63B...E41c
0x0b...0114
03/02/202611:39:09 AMsell$0.2998$0.000027172.890.000262311,034.2
0x2A9...Cc0F
0x5e...32d1