WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WMATIC pair

Presyo USD
$0.002
Presyo
0.008918 WMATIC
TVL
$15,967.18
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.49%
24h
-0.37%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
82
Telegram price alerts
Pares:
0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375
BONSAI:
0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONSAI:
6.66M
Pinagsama WMATIC:
$11,761.21

BONSAI/WMATIC price stats sa Polygon

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BONSAI token sa DEX Uniswap V3 ay $0.002. Ang presyo ng BONSAI ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $81.70. Ang kontrata ng BONSAI token ay 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c na may market cap na $2,000,853.96. Ang kontrata ng liquidity pool ay 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 na may kabuuang halaga na naka-lock (TVL) na $15,967.18. Ang BONSAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WMATIC na may kontrata na address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 ay $15,967.18.

Ang kabuuang transaksyon ng BONSAI/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONSAI/WMATIC pool ay may trading volume na $81.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WMATIC ay 0.008918, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.002 ngayon.

BONSAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/202510:28:26 PMsell$0.3889$0.0021.730.008918194.390x30...0c38
07/12/20257:56:07 PMsell$1.61$0.0020477.040.008937788.340x95...0415
07/12/20257:49:39 PMsell$0.1155$0.0020520.5040.00895356.290x5a...9d08
07/12/20254:55:02 PMbuy$2.98$0.00201813.280.0089791,479.750x88...c85d
07/12/20254:10:18 PMsell$0.3988$0.0019991.770.008901199.50x66...cf55
07/12/20253:33:24 PMsell$0.118$0.0019880.52890.00890659.390x40...a197
07/12/20251:27:43 PMsell$0.8016$0.0020853.420.008914384.490x36...1be2
07/12/202511:12:13 AMsell$0.1822$0.0020970.77530.00892386.890x5c...c0d7
07/12/202510:21:31 AMbuy$0.4721$0.0021120.008975223.650xce...9f19
07/12/202510:21:31 AMsell$4.01$0.00210517.050.0089531,904.950x9f...895f
07/12/20259:14:17 AMsell$10.2$0.00210943.940.0090834,838.060x44...8f57
07/12/20259:13:57 AMsell$10.23$0.00215144.110.009274,759.010x2b...732a
07/12/20255:06:04 AMsell$10.01$0.00216743.710.0094584,622.020xbb...0107
07/12/20255:06:02 AMbuy$12.34$0.00207353.860.0090445,955.50xd4...b030
07/12/20255:06:02 AMsell$0.2501$0.0021891.090.009554114.20xb0...47ad
07/12/20255:06:02 AMbuy$25.72$0.002154112.210.00939711,940.790x29...c0c3
07/12/20255:06:02 AMsell$0.3791$0.0021951.650.00958172.690x3b...887d
07/12/20255:06:02 AMsell$1.02$0.0021924.480.009566468.30xf2...586f
07/11/202510:28:54 PMbuy$0.4214$0.0020081.870.008926209.860x7a...9019
07/11/202510:23:50 PMbuy$0.2291$0.00203410.008919112.640x82...b08a