WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WMATIC pair

Presyo USD
$0.002062
Presyo
0.008999 WMATIC
TVL
$7,415.76
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
188
Telegram price alerts
Pares:
0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd
BONSAI:
0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONSAI:
2.32M
Pinagsama WMATIC:
$11,501.98

BONSAI/WMATIC price stats sa Polygon

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BONSAI token sa DEX Uniswap V3 ay $0.002062. Ang presyo ng BONSAI ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $188.07. Ang kontrata ng BONSAI token ay 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c na may market cap na $2,062,733.88. Ang kontrata ng liquidity pool ay 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd na may kabuuang halaga na naka-lock (TVL) na $7,415.76. Ang BONSAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WMATIC na may kontrata na address 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd ay $7,415.76.

Ang kabuuang transaksyon ng BONSAI/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BONSAI/WMATIC pool ay may trading volume na $188.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WMATIC ay 0.008999, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.002062 ngayon.

BONSAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/20257:47:33 PMbuy$0.5457$0.0020622.380.008999264.57
0x321...860e
0xa4...cbf6
07/12/20259:14:17 AMbuy$10.03$0.00207443.220.0089334,838.06
0x248...18DD
0x44...8f57
07/12/20259:14:17 AMsell$25.94$0.002054111.740.00884612,632
0x4f7...f8F2
0x8c...4656
07/12/20259:14:17 AMbuy$0.2451$0.0020881.050.008992117.41
0xdCb...0401
0xf7...a540
07/12/20259:14:19 AMbuy$0.2237$0.0020880.96340.008995107.11
0xb4b...DA00
0x8c...26ec
07/12/20259:13:57 AMbuy$10.07$0.00211643.390.0091184,759.01
0x524...4f7F
0x2b...732a
07/12/20259:13:57 AMsell$25.99$0.0020951120.00902812,406
0x4f7...f8F2
0xf4...f321
07/12/20255:06:04 AMbuy$9.85$0.00213343.010.0093064,622.02
0x135...5203
0xbb...0107
07/12/20255:06:02 AMsell$12.47$0.00209554.440.0091415,955.5
0xc74...c481
0xd4...b030
07/12/20255:06:02 AMbuy$30.86$0.002161134.660.00943114,278.12
0xb33...D2B9
0x29...c0c3
07/12/20255:06:02 AMbuy$30.86$0.002113134.660.00921914,606.79
0x8E0...0fA8
0xce...406f
07/12/20255:06:02 AMsell$30.93$0.002118134.980.00924114,606.79
0xb41...8d1A
0x59...3576
07/11/20255:33:42 PMsell$3.51$0.00208914.910.0088791,680
0xae6...1E73
0x64...7e91
07/11/20254:33:56 PMsell$4.57$0.00208219.610.0089252,198.12
0x53F...a891
0x99...1985
07/11/20254:27:56 PMsell$31.79$0.002119136.980.00913215,000
0xCBf...FEA8
0xc3...20ed
07/11/20252:20:12 PMsell$0.3489$0.0021881.480.009319159.39
0xe49...fAaC
0xcf...5660
07/11/20251:04:04 PMsell$0.349$0.0021341.520.009323163.48
0xe87...39f8
0x24...afb2
07/11/202511:51:34 AMbuy$27.47$0.002155120.820.00947912,745
0x4f7...f8F2
0x6f...b7de
07/11/202511:51:34 AMsell$10.45$0.00213245.950.0093764,901.36
0x6f1...4d23
0xac...e2fc
07/11/202511:51:34 AMsell$1.07$0.0021214.720.009332506.36
0x052...CA10
0x2c...20b3