WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WMATIC pair

Presyo USD
$0.00001801
Presyo
0.0001628 WMATIC
TVL
$1,219.32
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-7.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd
BONSAI:
0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONSAI:
8.03M
Pinagsama WMATIC:
$9,712.4

BONSAI/WMATIC price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BONSAI token sa DEX Uniswap V3 ay $0.00001801. Ang presyo ng BONSAI ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng BONSAI token ay 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c na may market cap na $18,018.88. Ang kontrata ng liquidity pool ay 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd na may kabuuang halaga na naka-lock (TVL) na $1,219.33. Ang BONSAI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WMATIC na may kontrata na address 0xcA17995e1BF0f8cD68510061d5E88A1c029F91dd ay $1,219.33.

Ang kabuuang transaksyon ng BONSAI/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONSAI/WMATIC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WMATIC ay 0.0001628, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.00001801 ngayon.

BONSAI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/15/20258:09:53 PMbuy$0.09338$0.000018010.8440.00016285,182.66
0xb4b...DA00
0xec...23e7
12/15/202512:57:31 PMsell$0.3257$0.000019392.70.000161116,800
0x69A...b333
0x23...0214
12/13/20257:06:06 AMbuy$0.1187$0.000019860.99120.00016585,978.48
0xd62...Ec95
0x06...7c04
12/11/20251:09:47 AMbuy$0.1582$0.000019941.30.00016397,932.77
0xdCb...0401
0xa7...d6c5
12/08/202511:51:21 AMsell$0.1116$0.000019870.90140.00016035,620.95
0x066...7c49
0x7c...2166
12/08/20256:52:57 AMsell$0.1131$0.000020130.90960.00016185,620.95
0x066...7c49
0x11...c4f5
12/07/20258:27:07 PMsell$0.1004$0.000020330.80640.00016324,941.12
0x066...7c49
0x79...1124
12/06/20251:15:59 AMbuy$0.8375$0.000019416.960.000161443,146.18
0x1D8...c404
0xa4...37bf
12/06/20251:15:57 AMsell$3.61$0.0000190130.050.0001581190,000
0x89b...D410
0x62...45ee
12/06/20251:15:57 AMbuy$1.34$0.0000176811.210.000147176,229.4
0x58d...7631
0xc4...9124
12/05/20252:10:31 PMsell$0.00004463$0.000022420.00036590.00018391.99
0x35B...d6F7
0xb1...b753
12/05/20255:36:45 AMsell$0.00227$0.00002270.018390.0001839100
0x679...b39d
0x86...8bf1
12/04/20255:24:29 PMbuy$0.3668$0.000023422.890.000185115,661.02
0xdCb...0401
0x11...b6eb
12/03/20254:39:15 PMsell$0.1305$0.000022931.020.00017995,692.88
0xb4b...DA00
0xfd...a6c1
12/03/202512:36:55 PMbuy$0.1977$0.000023471.540.00018318,421.32
0x066...7c49
0x9c...4de2
12/03/202512:24:11 PMbuy$0.218$0.000023151.690.00018039,416.25
0xC62...5555
0x42...13f5
12/03/202512:24:07 PMbuy$0.2634$0.000022742.050.000177211,583.3
0xdCb...0401
0xb2...6946
12/03/20258:49:43 AMsell$1.68$0.0000237912.910.000182770,688.62
0x8e1...B2B4
0x36...e5cd
11/28/20257:58:27 AMbuy$0.3142$0.000026662.30.000195911,783.62
0x066...7c49
0xd6...c1ff
11/27/20251:16:15 PMbuy$1.57$0.0000250411.530.000183762,783.73
0x01B...EaAd
0x57...da52