WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.059763
Presyo
0.00007827 WMATIC
TVL
$7,106.74
MKT CAP
$153.2K
5m
0%
1h
-2.27%
4h
-2.27%
24h
3.29%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
756
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
327.49M
Pinagsama WMATIC:
$31,342.43

Bonk/WMATIC price stats sa Polygon

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000009763. Ang presyo ng Bonk ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $756.49. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $153,210.49. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $7,106.75. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $7,106.75.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $756.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00007827, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009763 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/10/20257:47:26 AMsell$12.35$0.05976399.010.000078271.27M
0xA5b...fB78
0xfb...6bcc
12/10/20257:46:38 AMbuy$2.41$0.05998919.350.00008008241,629.25
0xAaA...7993
0xb5...71ef
12/10/20257:46:38 AMsell$32.24$0.059877258.480.000079183.26M
0x3E0...dD93
0x96...fc11
12/10/20257:46:08 AMbuy$65.21$0.059982522.810.000080036.53M
0x416...679b
0x2d...3214
12/10/20252:55:46 AMbuy$1.86$0.05988514.790.00007845188,522.93
0x0A4...B6E9
0x1f...6b0e
12/09/202510:01:26 PMbuy$1.23$0.0599219.760.00007838124,603.75
0x933...3628
0x19...f72d
12/09/20259:42:42 PMsell$0.04883$0.0597560.38440.000076795,005.6
0x481...f142
0x40...9c54
12/09/20258:53:04 PMbuy$1.74$0.05990613.80.00007831176,311.11
0x3c2...4cf2
0x99...0a50
12/09/20256:50:36 PMbuy$2.76$0.0000100121.550.0000782275,658.29
0x008...7267
0x84...e5ab
12/09/20255:51:16 PMsell$0.1329$0.0598371.030.0000765813,509.58
0x531...1f3D
0x6f...6925
12/09/20254:14:30 PMsell$2.03$0.05984615.830.00007663206,565
0xAEd...5eDd
0xc8...6e95
12/09/20254:14:28 PMsell$11.3$0.05988788.010.000076951.14M
0xfe4...2beD
0x01...d4c0
12/09/20253:38:48 PMsell$1.65$0.05965913.270.00007726171,787.71
0x2ff...C6dc
0x51...f635
12/09/20253:02:20 PMbuy$148.48$0.059611,199.40.0000776315.45M
0xD1B...2f29
0xb4...53cc
12/09/20253:02:14 PMbuy$1.97$0.059575160.00007745206,565
0xAEd...5eDd
0x42...1600
12/09/20253:02:06 PMbuy$148.67$0.0595681,202.570.000077415.54M
0xD1B...2f29
0x45...b8b6
12/09/20251:31:48 PMbuy$312.42$0.0595432,528.130.0000772232.74M
0xAc1...AC88
0x64...97f2
12/09/202511:23:27 AMbuy$9.91$0.05945280.840.00007711.05M
0x16B...1B5d
0xdc...9654
12/09/20256:07:23 AMbuy$1.92$0.05940615.760.00007709204,528.7
0x1A7...222B
0x69...495b
12/09/20256:04:03 AMbuy$0.1213$0.0594060.9950.0000770912,905.74
0x1A7...222B
0x69...d757