WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.054
Presyo
0.00005774 WMATIC
TVL
$2,177.1
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
-6.78%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
211
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
339.09M
Pinagsama WMATIC:
$11,841.64

Bonk/WMATIC price stats sa Polygon

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000004. Ang presyo ng Bonk ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $210.62. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $63,000.42. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $2,177.11. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $2,177.11.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $210.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00005774, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/30/20261:24:22 PMsell$8.11$0.054117.170.000057742.03M
0x032...C9F9
0x7c...2a1c
06/30/202611:54:41 AMbuy$1.18$0.05415716.870.00005925284,785.42
0xb4b...DA00
0xd7...97db
06/30/202611:54:40 AMbuy$1.53$0.05414421.820.00005912369,196.76
0x12A...DE1a
0xbd...54b3
06/30/202611:54:38 AMsell$29.6$0.054106422.240.000058587.21M
0xE0e...6D95
0x77...2a4d
06/30/202611:54:38 AMbuy$7.07$0.054116100.910.000058721.72M
0xde1...759E
0x7b...cb2b
06/30/202611:41:41 AMsell$6.6$0.05422694.120.000060251.56M
0xBa8...ce6F
0x34...0d60
06/30/202611:37:52 AMsell$27.8$0.054339396.050.000061816.41M
0x574...77bF
0x44...114a
06/30/202611:37:43 AMbuy$4.34$0.05450661.880.00006417964,309.65
0xde1...2430
0xa9...0f8a
06/30/202611:37:43 AMbuy$23.56$0.054415335.520.000062885.34M
0x3f7...e93c
0x94...e9a6
06/30/202611:34:41 AMsell$8.02$0.054279114.260.000060941.87M
0x89E...5B26
0x9e...f835
06/29/202610:13:49 PMbuy$2.84$0.05443840.010.00006242641,024.71
0x754...C024
0xf1...e1a7
06/29/20269:28:31 PMsell$4.92$0.05435969.260.000061271.13M
0xC06...8B8c
0xb3...1ae7
06/29/20267:26:34 PMbuy$23$0.054405322.220.000061695.22M
0x566...50B2
0xfb...e349
06/29/20265:24:22 PMbuy$14.64$0.054285204.950.000059983.42M
0x032...C9F9
0x88...7d34
06/29/20263:49:13 PMsell$22.15$0.054219310.460.000059135.25M
0x63A...F393
0x0f...5dfa
06/29/20262:07:17 PMbuy$25.19$0.054291353.420.00006025.87M
0xBe6...faA1
0xc7...5119
06/29/20266:58:47 AMsell$11.12$0.054194154.790.000058382.65M
0x032...C9F9
0x7f...a91c
06/28/20267:03:40 PMsell$2.89$0.05420540.570.00005901687,471.63
0xe87...39f8
0x2c...1455
06/28/20267:00:26 PMbuy$11.31$0.054271158.430.000059832.65M
0xAA7...be09
0xf8...1c3a
06/28/20265:07:38 PMbuy$8.48$0.054225118.330.000058932.01M
0x032...C9F9
0xa6...7097