WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.053133
Presyo
0.00003856 WMATIC
TVL
$1,952.64
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0.13%
24h
11.42%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
109
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
367.74M
Pinagsama WMATIC:
$9,848.28

Bonk/WMATIC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000003133. Ang presyo ng Bonk ay pataas 11.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $108.62. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $49,369.63. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $1,952.65. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $1,952.65.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $108.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00003856, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003133 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/21/20267:54:09 AMsell$2.22$0.05313327.410.00003856710,943.77
0xdCb...0401
0x90...c53b
07/21/20265:58:40 AMsell$0.04784$0.0531290.59140.0000386815,288.8
0xa33...1015
0xa3...7009
07/21/20261:24:07 AMbuy$4.33$0.05315753.910.000039231.37M
0xAaA...7993
0xbd...25db
07/20/20269:17:27 PMbuy$7.69$0.05310195.650.000038572.48M
0x6eC...e842
0xbd...44d2
07/20/20269:17:21 PMbuy$0.2468$0.0530663.070.0000381480,509.85
0x6eC...e842
0xe6...708d
07/20/20266:39:45 PMbuy$0.127$0.0530641.580.0000381241,471.58
0x956...dB44
0x60...26d1
07/20/20264:22:30 PMbuy$1.72$0.0530321.60.00003802568,115.11
0x2D6...07F8
0x74...defe
07/20/20263:47:04 PMbuy$1.18$0.05303414.810.00003786391,393.39
0x40d...DB2D
0xb2...964f
07/20/20261:09:28 PMsell$0.8802$0.05300110.870.00003709293,324.67
0xcF5...5ee4
0x47...3f7a
07/20/202612:02:43 PMsell$4.81$0.05304359.340.000037531.58M
0xAAa...AA40
0x83...8474
07/20/202612:02:43 PMbuy$20.01$0.053038246.780.000037476.59M
0xB9B...f7ef
0x1b...73b1
07/20/202612:02:43 PMsell$1.29$0.05301715.990.0000372429,840.04
0x135...5203
0x08...d664
07/20/202611:54:06 AMsell$19.58$0.052855241.120.000035156.86M
0x433...FA00
0xda...bf56
07/20/202611:54:06 AMbuy$15.01$0.052893184.830.000035625.19M
0x950...8070
0x12...5ef4
07/20/202611:53:07 AMbuy$1.68$0.05299120.690.00003683562,002.54
0x2D6...07F8
0x6b...8d74
07/20/20269:03:36 AMbuy$14.7$0.052926182.330.000036285.03M
0xE0e...6D95
0x2e...d941
07/20/20269:03:36 AMsell$3$0.05291737.310.000036171.03M
0x633...fDdB
0x10...2d4a
07/20/20269:03:36 AMbuy$2.94$0.05285136.460.000035351.03M
0x0BB...1ecC
0xdf...b85a
07/20/20268:03:07 AMbuy$5.53$0.05281268.740.00003491.97M
0xaaA...6F55
0x8d...80fb
07/20/20268:03:07 AMbuy$1.53$0.052782190.00003453550,221.72
0xCF9...3B0C
0x09...af77