WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.052275
Presyo
0.00002837 WMATIC
TVL
$1,622.91
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
4.63%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
255
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
404.86M
Pinagsama WMATIC:
$8,748.73

Bonk/WMATIC price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000002275. Ang presyo ng Bonk ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $254.59. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $35,104.36. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $1,622.92. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $1,622.92.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $254.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00002837, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002275 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/17/20267:51:52 PMbuy$7.99$0.05227599.70.000028373.51M
0x574...77bF
0xd8...497a
08/17/20267:45:55 PMbuy$0.4882$0.0522456.070.00002793217,379.42
0xee0...7fAF
0xa0...5188
08/17/20267:25:54 PMbuy$0.7382$0.0522868.990.00002787322,888.39
0x60c...74Fa
0xc5...569c
08/17/20267:09:37 PMbuy$0.1795$0.0523112.160.0000278277,693.69
0xee0...7fAF
0x6c...95ad
08/17/20267:09:37 PMsell$12.96$0.052295156.040.000027625.65M
0xE0e...6D95
0x65...c698
08/17/20267:09:37 PMbuy$2.82$0.05229933.980.000027671.23M
0xAAA...6092
0x46...6f15
08/17/20267:00:03 PMbuy$5.05$0.05235960.890.000028412.14M
0xaaA...853C
0xb3...b9e2
08/17/20267:00:03 PMbuy$1.1$0.05239113.310.0000288462,292.69
0x526...6A32
0x91...8542
08/17/20267:00:03 PMbuy$1.32$0.05233216.010.00002809569,964.2
0xde0...10e1
0xe3...eda3
08/17/20267:00:03 PMsell$20.39$0.052364245.680.000028488.63M
0xB9B...f7ef
0x6a...80a3
08/17/20267:00:03 PMbuy$0.7139$0.0523838.590.0000287299,523.36
0xce3...9c08
0xe9...fec5
08/17/20265:10:27 PMsell$9.29$0.052375116.610.00002983.91M
0x574...77bF
0xeb...c04a
08/17/20265:10:27 PMbuy$2.21$0.05239227.840.00003001927,481.05
0xdCb...0401
0x9b...4f61
08/17/20264:51:16 PMbuy$0.2324$0.0524062.980.0000309196,613.15
0x40C...9Eb6
0x10...f92f
08/17/20262:59:15 PMsell$6.55$0.05239583.820.000030642.74M
0xE0e...6D95
0xac...754b
08/17/20262:38:52 PMsell$0.5907$0.0524367.560.00003119242,443.8
0x9A8...566b
0x78...f16a
08/17/20262:38:54 PMsell$0.1313$0.0524231.680.0000310254,207.37
0x60c...74Fa
0x8f...73a9
08/17/20262:38:52 PMsell$0.5744$0.0524317.350.00003112236,246.49
0xb4b...DA00
0x8d...2273
08/17/20262:38:54 PMsell$0.5667$0.0524267.250.00003106233,558.2
0xAB4...1B4C
0x3a...3d9f
08/17/20262:38:51 PMbuy$19.88$0.05247254.750.000031658.05M
0x093...7D3b
0xc7...800f