WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.053351
Presyo
0.00002912 WMATIC
TVL
$2,398.67
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0.70%
24h
-5.07%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
171
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
404.14M
Pinagsama WMATIC:
$9,077.33

Bonk/WMATIC price stats sa Polygon

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000003351. Ang presyo ng Bonk ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $170.82. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $51,213.31. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $2,398.68. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $2,398.68.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $170.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00002912, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003351 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20263:06:56 PMbuy$7.99$0.05335169.460.000029122.39M
0x574...77bF
0x45...9dc6
09/28/20263:03:44 PMsell$9.59$0.05329183.40.00002862.92M
0xa01...170b
0x7e...3209
09/28/20262:54:05 PMbuy$4.97$0.05337143.330.000029361.48M
0xD06...9d2A
0x2e...c516
09/28/20262:40:44 PMsell$1.46$0.05332712.60.00002865440,030.43
0xf68...998b
0xbc...3568
09/28/20262:40:42 PMsell$58.9$0.053212507.120.0000276518.34M
0x570...caFF
0xaa...4886
09/28/20262:40:42 PMbuy$43.94$0.053214378.320.0000276713.67M
0x574...77bF
0x33...fa4a
09/28/20268:22:47 AMsell$2.89$0.05337125.730.00002994859,419
0xd0d...bb3f
0xa2...e6da
09/28/20268:20:35 AMsell$2.42$0.05339321.50.00003014713,468.76
0x2cC...d546
0x6d...a6b4
09/28/20268:17:24 AMsell$2.91$0.05342625.860.00003034852,093
0xd0d...bb3f
0x16...6e81
09/28/20263:29:56 AMbuy$11$0.05352495.690.000030663.12M
0x574...77bF
0x49...0941
09/28/202612:44:41 AMbuy$1.85$0.05369415.120.00003018501,121.26
0xF92...1493
0x35...2090
09/27/202610:57:03 PMsell$11.91$0.05352998.430.000029173.37M
0x9C5...5d57
0x6d...0ee5
09/27/202610:57:05 PMbuy$10.94$0.05359690.430.000029723.04M
0x574...77bF
0x4d...fd0b
09/27/20262:08:33 PMsell$5.79$0.05359548.020.000029791.61M
0x593...08F5
0xc5...de57
09/27/20268:32:24 AMbuy$10.99$0.05363991.270.000030213.02M
0x574...77bF
0xe1...71e3
09/27/20268:09:30 AMsell$0.8293$0.0535286.870.00002926235,073.73
0xdCb...0401
0x19...4056
09/27/20266:51:02 AMsell$0.2866$0.0535252.380.000029381,297.05
0x2e2...6D30
0xb1...7742
09/27/20266:51:00 AMbuy$13.97$0.053538116.160.00002943.95M
0x574...77bF
0xb0...12a4
09/27/20266:50:59 AMbuy$0.1443$0.0534781.190.0000289141,506.26
0x507...F68F
0x46...c1a5
09/27/20266:50:56 AMbuy$0.9306$0.0527737.720.00002302335,594.01
0x135...5203
0x3f...206f