WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.00002519
Presyo
0.0001073 WMATIC
TVL
$13,650.49
MKT CAP
$384.1K
5m
0%
1h
-1.99%
4h
-2.46%
24h
2.31%
Ibahagi
TXNS
185
Mga Bumili
68
Mga Nagbenta
117
Dami
6K
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
317.4M
Pinagsama WMATIC:
$24,103.94

Bonk/WMATIC price stats sa Polygon

Noong Agosto 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00002519. Ang presyo ng Bonk ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $5,500.06. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $384,100.07. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $13,650.49. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $13,650.49.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 185 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 117 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $5,500.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.0001073, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002519 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/07/20258:01:47 PMsell$0.3962$0.000025191.680.000107315,728.33
0x763...06a6
0x53...5d6e
08/07/20257:58:25 PMbuy$0.4042$0.00002571.720.000109515,728.33
0x763...06a6
0x4c...4c8f
08/07/20256:44:23 PMsell$16.76$0.0000250371.940.0001074669,646.84
0x17D...23F5
0x51...8fcd
08/07/20256:41:35 PMbuy$25.94$0.00002555111.250.00010951.02M
0x082...21C3
0x77...5a2b
08/07/20256:38:35 PMbuy$28.26$0.00002551121.20.00010941.11M
0x539...C57C
0x72...1a40
08/07/20256:34:09 PMbuy$19.88$0.0000255684.970.0001092777,609.52
0x3aD...D6B5
0x21...408d
08/07/20256:32:03 PMbuy$7.03$0.0000255830.040.0001091275,128.33
0x9A8...2cf7
0xd7...1bbc
08/07/20256:30:09 PMbuy$23.62$0.00002557100.80.000109923,964.99
0x83a...95dE
0xc1...d6ea
08/07/20256:27:39 PMbuy$29.83$0.00002549127.470.00010891.17M
0xad6...7Eba
0xad...0e18
08/07/20256:23:13 PMbuy$4.92$0.0000254621.030.0001088193,281.6
0x554...7572
0x17...1c1f
08/07/20256:22:23 PMbuy$2.64$0.0000254611.290.0001088103,847.45
0x732...7A91
0x89...cd6e
08/07/20256:21:49 PMbuy$24.58$0.00002544105.040.0001087966,171.31
0x237...8064
0xe0...a760
08/07/20256:21:19 PMbuy$20.02$0.000025485.570.0001085788,066.58
0x732...7A91
0xb4...4358
08/07/20256:16:21 PMsell$55.98$0.00002492239.240.00010652.25M
0x399...e196
0x9b...260d
08/07/20256:06:09 PMbuy$26.92$0.00002545115.060.00010871.06M
0xC74...95Eb
0xa6...70f0
08/07/20255:36:33 PMbuy$0.009347$0.000025620.039650.0001087364.75
0xBC6...F753
0x84...8bc8
08/07/20255:33:19 PMbuy$8.76$0.0000256337.150.0001086341,865.33
0x45e...7da7
0xa8...34a8
08/07/20255:18:47 PMbuy$11.91$0.000025750.360.0001086463,675.19
0xf26...f8b2
0xf8...3ccb
08/07/20255:15:49 PMbuy$2.96$0.0000256912.540.0001085115,529.82
0xf43...A05d
0x15...7019
08/07/20255:15:49 PMbuy$18.8$0.0000256879.440.0001085732,156.01
0xf43...A05d
0x15...7019