WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.00001322
Presyo
0.00007568 WMATIC
TVL
$10,121.19
MKT CAP
$209.2K
5m
0%
1h
0%
4h
1.98%
24h
2.44%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
447.63M
Pinagsama WMATIC:
$24,025.84

Bonk/WMATIC price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001322. Ang presyo ng Bonk ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,115.45. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $209,179.70. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $10,121.20. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $10,121.20.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $1,115.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00007568, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001322 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/27/202511:06:56 PMbuy$63.68$0.00001322364.360.000075684.81M
0x497...A452
0x50...8b93
06/27/202510:07:01 PMbuy$47.78$0.0000131273.410.000074993.65M
0xcBf...F223
0x17...db5a
06/27/202510:06:55 PMsell$40.02$0.00001283228.990.000073463.12M
0x89E...5B26
0xf2...f02c
06/27/202510:00:33 PMsell$55.29$0.00001293316.520.000074044.28M
0x89E...5B26
0x5d...102c
06/27/20259:19:09 PMbuy$258.46$0.000013071,485.840.0000751719.77M
0xcC9...Ac90
0xc8...716c
06/27/20259:19:09 PMsell$68.06$0.00001301391.290.000074835.23M
0x9fF...2648
0xd8...df7a
06/27/20259:19:09 PMsell$1.68$0.000012949.660.00007438129,859.04
0xdCb...0401
0x89...bb85
06/27/20259:19:09 PMsell$1.72$0.000012949.920.00007441133,419.29
0xEED...2292
0x95...ce97
06/27/20259:19:03 PMsell$134.54$0.00001268773.470.0000729410.6M
0x214...e102
0x25...52c9
06/27/20257:32:59 PMbuy$49.22$0.00001297284.450.000074963.79M
0xE79...2FF6
0x90...5558
06/27/20256:59:57 PMsell$43.25$0.00001267250.60.000073433.41M
0x89E...5B26
0x2a...0a1d
06/27/20256:50:31 PMbuy$0.1517$0.000012970.87930.0000751911,694.22
0xD2E...C189
0x69...b650
06/27/20256:34:01 PMsell$31.69$0.00001278183.170.000073892.48M
0x637...2521
0x35...ce3c
06/27/20255:41:27 PMsell$0.05773$0.000012920.33080.000074094,465.96
0x043...7f8A
0x4b...537f
06/27/20254:34:33 PMsell$1.1$0.000013046.280.0000740984,858.11
0xD3C...7c53
0xdf...2f39
06/27/20254:29:05 PMsell$3.51$0.0000129720.110.00007412271,337.16
0x080...831a
0x32...87af
06/27/20254:23:37 PMsell$0.8595$0.000012974.910.0000741566,241.6
0x19c...6461
0x3a...fd59
06/27/20253:42:39 PMsell$0.6507$0.000012933.730.0000741650,300.32
0xC62...5555
0xfc...749a
06/27/20253:41:29 PMbuy$147.58$0.00001311846.010.0000751711.25M
0xD1B...2f29
0xdc...6f0c
06/27/20253:41:29 PMsell$32.96$0.00001297188.960.000074362.54M
0x930...Cc32
0x89...1071