WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.00001907
Presyo
0.00008242 WMATIC
TVL
$15,912.28
MKT CAP
$305.5K
5m
0%
1h
0%
4h
-0.60%
24h
-11.10%
Ibahagi
TXNS
102
Mga Bumili
14
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
457.95M
Pinagsama WMATIC:
$31,026.63

Bonk/WMATIC price stats sa Polygon

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001907. Ang presyo ng Bonk ay pababa -11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $2,434.71. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $305,527.77. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $15,912.29. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $15,912.29.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 102 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 88 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $2,434.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00008242, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001907 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/17/20256:41:03 AMbuy$5.12$0.0000190722.160.00008242268,865.37
0xa1d...CbA3
0x30...1ddb
05/17/20254:59:05 AMbuy$0.02042$0.000019280.087260.00008241,058.98
0x3dD...4655
0x86...1507
05/17/20252:46:11 AMbuy$1$0.000019184.290.0000823952,131.78
0x373...7a83
0x92...3585
05/17/20252:21:37 AMbuy$0.1433$0.000018870.62570.000082397,594.76
0xb4b...DA00
0x6c...b38d
05/17/20252:12:33 AMsell$151.35$0.00001863660.240.000081298.12M
0xD1B...2f29
0x00...8adf
05/17/20252:02:05 AMbuy$53.1$0.00001911231.40.000083312.78M
0x7a7...aB00
0x8f...9807
05/17/20251:57:15 AMbuy$0.1949$0.000018990.85270.0000831110,259.81
0xA9C...BBBB
0x77...0eab
05/17/20251:57:09 AMbuy$0.2438$0.000018991.060.0000831112,834.17
0xdCb...0401
0x7e...c2fa
05/17/20251:57:07 AMbuy$0.08757$0.000018990.38310.000083114,609.57
0x76b...8888
0x89...25a1
05/17/20251:48:32 AMbuy$3.17$0.0000189213.950.0000831167,919.59
0xdCb...0401
0x7b...be18
05/17/20251:44:22 AMbuy$0.1952$0.000019260.84220.0000830910,136.55
0xb4b...DA00
0x1f...3ad6
05/17/20251:43:32 AMbuy$1.47$0.000019266.340.0000830876,320.63
0xb4b...DA00
0xaf...b073
05/17/20251:43:12 AMbuy$0.3014$0.000019261.290.0000830715,646.43
0xb4b...DA00
0x2a...398f
05/17/20251:41:54 AMbuy$0.1679$0.000019290.72330.000083078,707.63
0xb4b...DA00
0xc2...8411
05/17/20251:41:54 AMbuy$0.3215$0.000019291.380.0000830716,669.43
0x76b...8888
0xdf...3b7a
05/17/20251:41:36 AMbuy$0.3168$0.00001931.360.0000830716,411.49
0xdCb...0401
0xbb...8243
05/17/20251:41:36 AMbuy$0.4305$0.00001931.850.0000830722,302.31
0x1D8...c404
0x2f...8824
05/17/20251:41:34 AMbuy$2.32$0.00001927100.00008306120,393.25
0xfff...DB03
0xce...22af
05/17/20251:41:32 AMsell$151$0.000019650.840.000081917.95M
0xD1B...2f29
0xb2...da2f
05/17/20251:41:32 AMbuy$3.25$0.0000192614.040.00008304169,077.21
0x135...5203
0xa1...590a