WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.00001316
Presyo
0.00007315 WMATIC
TVL
$4,505.07
MKT CAP
$201.9K
5m
0%
1h
0%
4h
0%
24h
-10.89%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
837
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
503.39M
Pinagsama WMATIC:
$24,889.55

Bonk/WMATIC price stats sa Polygon

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001316. Ang presyo ng Bonk ay pababa -10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $837.14. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $201,870.75. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $4,505.07. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $4,505.07.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $837.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00007315, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001316 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/20257:37:57 PMbuy$51.73$0.00001316287.530.000073153.93M
0x214...e102
0x67...74b6
10/30/20257:36:17 PMbuy$0.145$0.000013220.80090.0000729910,972.12
0x2ff...C6dc
0x88...3749
10/30/20257:26:15 PMbuy$9.96$0.0000131255.370.00007296758,857.02
0xF7f...711C
0xc4...8d7b
10/30/20256:43:11 PMbuy$8.97$0.000013249.560.0000729679,793.82
0x815...7cA7
0x33...5eb6
10/30/20256:25:05 PMbuy$0.09095$0.000013280.49890.000072886,845.86
0xAC9...1D6c
0x63...f08e
10/30/20256:18:03 PMbuy$0.5376$0.000013392.920.0000728740,127.38
0x898...8860
0x8b...60c0
10/30/20256:13:01 PMbuy$9.95$0.0000133954.120.00007284743,035.96
0xa1e...52D6
0x55...37b0
10/30/20256:11:59 PMbuy$9.95$0.0000133854.150.00007278744,032.33
0xa1e...52D6
0x90...ba8a
10/30/20255:37:59 PMbuy$0.2862$0.000013261.560.0000727521,574.2
0xe87...39f8
0x74...007a
10/30/20255:36:37 PMbuy$0.2563$0.000013191.410.0000727519,435.53
0x375...C524
0x52...0052
10/30/20255:22:11 PMbuy$0.236$0.00001341.280.0000727517,609.69
0xc7D...9999
0x45...8357
10/30/20255:06:03 PMbuy$0.1579$0.000013370.85940.0000727511,813.25
0xAC9...1D6c
0x6b...86df
10/30/20255:04:49 PMbuy$0.2826$0.000013371.530.0000727521,133.69
0x531...1f3D
0x3c...80a6
10/30/20255:04:45 PMbuy$2.27$0.0000133712.370.00007274170,068.18
0xdCb...0401
0x39...abd2
10/30/20255:04:45 PMbuy$8.3$0.0000133645.170.00007271621,312.46
0xce4...9147
0xdd...67ba
10/30/20255:04:45 PMsell$204.7$0.00001321,113.410.0000718415.5M
0x3E0...dD93
0xae...7895
10/30/20252:20:49 PMsell$16.28$0.0000136186.750.000072491.2M
0xB43...2802
0x0f...9eec
10/30/20252:20:05 PMbuy$31.63$0.00001387168.490.000073912.28M
0xB43...2802
0xd1...e49a
10/30/202512:41:45 PMsell$127.68$0.00001379673.270.000072729.26M
0xD1B...2f29
0x07...45b4
10/30/20257:42:57 AMbuy$10.36$0.0000146252.840.0000745709,240.83
0x084...4867
0x8e...9c03