WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.00001003
Presyo
0.0000686 WMATIC
TVL
$6,939.67
MKT CAP
$154.8K
5m
0%
1h
0%
4h
1.23%
24h
-2.54%
Ibahagi
TXNS
50
Mga Bumili
10
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
497.24M
Pinagsama WMATIC:
$13,328.63

Bonk/WMATIC price stats sa Polygon

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001003. Ang presyo ng Bonk ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,773.41. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $154,761.69. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $6,939.68. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $6,939.68.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 50 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $2,773.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.0000686, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001003 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/20/20253:10:51 AMbuy$1.98$0.0000100313.580.0000686198,029.63
0x7Fc...f99e
0xc8...e2de
11/20/20253:10:09 AMbuy$1.98$0.0000100213.560.00006851197,996.34
0x7Fc...f99e
0x87...75e0
11/20/20251:05:59 AMbuy$0.3982$0.0599132.750.0000684640,175.46
0xbF8...AeA2
0xd2...97db
11/19/202510:59:19 PMbuy$4.95$0.05987134.30.00006835501,850.64
0x779...8835
0x9b...ef29
11/19/202510:59:17 PMbuy$7.99$0.05983155.330.00006807812,872.85
0xEbC...5D12
0xd9...fb74
11/19/202510:51:01 PMsell$5.51$0.05956938.430.00006666576,435.48
0x614...60f8
0xa7...0148
11/19/202510:33:13 PMsell$20.24$0.059707140.160.000067212.09M
0xF81...e93F
0xb1...e429
11/19/20258:08:17 PMbuy$0.271$0.0595931.940.0000690128,249.35
0x015...E059
0xe5...7314
11/19/20257:23:31 PMbuy$0.1227$0.0596370.87880.0000690112,734.77
0xA0A...3545
0xf6...5d22
11/19/20257:16:53 PMbuy$0.1017$0.0596050.73060.00006910,588.49
0xb4b...DA00
0xf6...bc95
11/19/20257:06:03 PMbuy$0.0516$0.0595760.37180.0000695,388.99
0xb4b...DA00
0x43...74b7
11/19/20256:17:11 PMsell$12.95$0.05952692.330.000067911.36M
0x1d1...EC58
0x86...3b6b
11/19/20255:31:33 PMsell$267.45$0.0597431,890.240.0000688627.45M
0xE79...2FF6
0xc3...6545
11/19/20255:09:17 PMbuy$1.27$0.0599149.070.00007039128,950.39
0xf02...EEEE
0x4e...529f
11/19/20253:19:31 PMbuy$1.88$0.0000103612.790.00007039181,788.02
0xFC7...e548
0xec...4fa7
11/19/20252:58:13 PMbuy$1.98$0.0000102413.620.00007039193,528.88
0xE74...EA84
0xc8...fc08
11/19/20252:55:45 PMbuy$0.9914$0.000010256.80.0000703896,700.21
0xE74...EA84
0xd1...d770
11/19/20252:29:19 PMbuy$0.1433$0.000010160.99230.0000703814,098.17
0x96a...c4d3
0x77...67d8
11/19/20252:07:15 PMbuy$0.9924$0.000010256.810.0000703896,818.62
0x480...Cab0
0xf5...8936
11/19/20252:02:27 PMbuy$2.96$0.0000102520.350.00007038289,220.19
0xFC7...e548
0x18...ebf9