WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.05311
Presyo
0.00003234 WMATIC
TVL
$2,104.28
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
133
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
387.99M
Pinagsama WMATIC:
$9,335.34

Bonk/WMATIC price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00000311. Ang presyo ng Bonk ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $133.44. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $47,745.85. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $2,104.28. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $2,104.28.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $133.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00003234, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000311 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/08/20268:32:37 AMsell$0.8215$0.053118.540.00003234264,163.09
0x9BE...1dFd
0x2a...0403
09/07/20269:59:31 PMbuy$0.9955$0.0531510.420.00003299316,017.7
0xDdB...0982
0x9b...c3d0
09/07/20268:55:54 PMbuy$7.96$0.05312782.930.000032572.55M
0x49f...5E76
0xe4...9151
09/07/20268:46:24 PMbuy$0.1241$0.0530891.290.0000321940,192.02
0xb4b...DA00
0x84...d712
09/07/20267:34:54 PMbuy$0.5018$0.0530865.230.00003216162,620.89
0xb4b...DA00
0x2c...be6f
09/07/20267:27:19 PMsell$28.82$0.05312301.280.000032619.24M
0x574...77bF
0x7b...c355
09/07/20267:27:21 PMbuy$0.5481$0.0530725.730.00003211178,417.84
0xb4b...DA00
0x4c...8c8c
09/07/20267:27:19 PMbuy$0.3138$0.0530553.280.00003193102,721.83
0x135...5203
0xa1...887e
09/07/20267:27:19 PMbuy$0.717$0.0530597.490.00003198234,360
0x1D8...c404
0x1d...b6ac
09/07/20267:27:19 PMbuy$0.779$0.0530668.140.00003205254,076.38
0x1D8...c404
0x85...6b59
09/07/20267:27:10 PMsell$0.7927$0.0532568.280.00003404243,412.62
0xde1...579a
0x9c...c86b
09/07/20267:27:10 PMsell$0.05955$0.0532520.62250.00003418,309.83
0xde1...579a
0x9c...c86b
09/07/20267:27:10 PMsell$21.15$0.053355221.10.000035076.3M
0xE0e...6D95
0xf1...d724
09/07/20267:27:06 PMsell$3.25$0.05347234.030.0000363937,545.32
0x8C5...3b94
0xf2...242f
09/07/20267:27:06 PMsell$0.3084$0.0534563.220.0000361389,253.02
0x1D8...c404
0xe1...0576
09/07/20267:27:06 PMsell$0.2293$0.0534532.390.000036166,420.29
0xC9f...0E4E
0xe0...95f6
09/07/20267:27:03 PMsell$0.9736$0.05351310.170.00003673277,090.93
0xdCb...0401
0xf8...cf68
09/07/20267:27:04 PMsell$0.8114$0.0534928.480.00003651232,331.64
0xb4b...DA00
0xb6...4ea9
09/07/20267:27:03 PMsell$0.1969$0.0534972.050.0000365656,327.23
0x420...2b49
0x13...876d
09/07/20267:27:03 PMsell$0.3252$0.0535073.40.0000366792,715.68
0xdCb...0401
0x1f...1df9