WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.055913
Presyo
0.00005442 WMATIC
TVL
$3,412.02
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
4.62%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
374.98M
Pinagsama WMATIC:
$10,996.55

Bonk/WMATIC price stats sa Polygon

Noong Marso 1, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000005913. Ang presyo ng Bonk ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.03. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $90,266.87. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $3,412.03. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $3,412.03.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $17.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00005442, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005913 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/01/20267:16:59 AMsell$1.24$0.05591311.420.00005442209,938.84
0xC06...8B8c
0xbc...2d4d
03/01/20262:52:47 AMsell$0.2063$0.0560521.850.0000544634,086.03
0x107...B4c6
0x1c...da5c
03/01/20261:54:03 AMsell$1.46$0.05601913.220.00005451242,645.94
0xC7C...01a2
0xf1...9750
03/01/202612:09:55 AMsell$1.02$0.055949.40.00005458172,299.39
0x0F3...76A6
0xf9...55c6
02/28/202610:45:17 PMsell$0.195$0.0559561.780.0000546232,755.75
0x2ff...C6dc
0xdc...2cf5
02/28/20268:17:05 PMsell$1.07$0.0558799.960.00005465182,348.02
0x531...1f3D
0x2d...046b
02/28/20261:59:25 PMbuy$3.96$0.0558237.930.00005567681,380.38
0xA47...13ED
0xda...09d4
02/28/20261:56:47 PMsell$0.1097$0.0556631.050.0000544519,382.88
0x7B8...F405
0xca...fcce
02/28/20268:23:39 AMbuy$5.92$0.05568857.680.000055381.04M
0xC84...20b5
0x64...51c4
02/28/20267:58:51 AMbuy$0.1902$0.0557111.830.0000551933,315.99
0x2ff...C6dc
0x1d...1ed2
02/28/20267:27:19 AMbuy$1.63$0.05565115.970.00005512289,814.1
0x2ff...C6dc
0x23...a0d4
02/27/20268:42:23 AMsell$1.09$0.0562829.390.000054173,916.97
0x2ff...C6dc
0xf0...55de
02/27/20261:56:24 AMbuy$0.9788$0.0561468.770.0000551159,253.48
0xFcF...DDDD
0x6e...01e5
02/27/20261:56:20 AMbuy$5.96$0.05612153.520.00005488975,213.57
0xaAa...9106
0x25...d519
02/27/20261:56:20 AMsell$32.5$0.056086291.440.000054565.34M
0x3E0...dD93
0x5e...5f3a
02/27/20261:31:00 AMsell$14.27$0.056224128.180.00005592.29M
0x497...A452
0x03...8c61
02/26/202610:04:30 PMbuy$1.32$0.0563212.050.00005742209,959.84
0xB42...EAD6
0xc2...419d
02/26/20267:06:50 PMsell$0.2568$0.0561792.330.0000562541,567.11
0x0e7...7F19
0x24...8f01
02/26/20262:20:26 PMsell$7.12$0.05627764.110.000056461.14M
0x89E...5B26
0xd6...b9f5
02/26/202611:27:16 AMsell$0.4113$0.0562153.750.0000566866,174.45
0xFA7...Eb01
0x79...2dae