WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-Bonk pair

Presyo USD
$0.2562
Presyo
10,399.07 Bonk
TVL
$14,573.58
MKT CAP
$51.4M
5m
0%
1h
-0.39%
4h
-2.94%
24h
0.27%
Ibahagi
TXNS
79
Mga Bumili
36
Mga Nagbenta
43
Dami
9K
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
Pinagsama WMATIC:
25,326.81
Pinagsama Bonk:
$328.14M

WMATIC/Bonk price stats sa Polygon

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2562. Ang presyo ng WMATIC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $8,981.04. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,353,696.95. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $14,573.58. Ang WMATIC/Bonk trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/Bonk na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $14,573.58.

Ang kabuuang transaksyon ng WMATIC/Bonk ay 79 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WMATIC/Bonk pool ay may trading volume na $8,981.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa Bonk ay 10,399.07, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2562 ngayon.

WMATIC-Bonk price chart

PetsaOras
Presyo $
Presyo Bonk
GumawaTXN
09/19/20254:14:38 AMsell$151.48$0.00002463591.250.000096166.15M
0xD1B...2f29
0xad...bc45
09/19/20254:05:28 AMsell$151.18$0.00002473588.660.000096316.11M
0xD1B...2f29
0xc3...89cc
09/19/20253:05:30 AMsell$36.96$0.00002518141.460.00009641.47M
0xF88...8582
0x23...8efa
09/19/20251:25:50 AMsell$15.31$0.0000253858.190.00009642603,472.63
0x927...74B3
0xa5...6f58
09/18/202511:56:40 PMsell$65.4$0.00002515250.780.000096462.6M
0x89E...5B26
0x8a...c686
09/18/202511:22:36 PMbuy$26.95$0.00002563103.480.000098441.05M
0xe6c...7d77
0x29...e458
09/18/202511:07:22 PMsell$151.31$0.00002515580.770.000096546.02M
0xD1B...2f29
0xfb...2ad1
09/18/202510:22:16 PMsell$50.14$0.00002541191.240.000096911.97M
0xc36...8Cb0
0xe1...1a29
09/18/20259:26:24 PMsell$50.48$0.00002563192.370.000097681.97M
0x257...CBb6
0x00...4442
09/18/20259:25:44 PMbuy$59.04$0.000026132250.00009962.26M
0xc91...2605
0x93...6867
09/18/20259:05:32 PMbuy$16.27$0.00002661.960.00009901625,777.31
0xc91...2605
0xb5...af59
09/18/20257:56:46 PMsell$42.69$0.00002545163.10.000097251.68M
0x785...0991
0x9b...2810
09/18/20257:48:50 PMsell$2.2$0.000025578.410.000097686,199.78
0xCC2...7243
0x34...35e1
09/18/20257:47:52 PMsell$0.473$0.000025581.80.0000976218,491.42
0x58B...2760
0xcc...a31e
09/18/20257:47:52 PMsell$16.7$0.0000256163.730.00009775652,012.69
0x4DD...C16f
0x10...6582
09/18/20257:42:28 PMbuy$8.34$0.0000261531.840.00009981319,092.89
0xbc1...9148
0x95...7160
09/18/20257:30:06 PMsell$3.5$0.0000257213.330.00009781136,303.34
0x328...548c
0xaa...85cb
09/18/20257:30:06 PMbuy$127.92$0.00002599486.390.000098824.92M
0xaE3...Ea83
0x26...ecb8
09/18/20257:30:06 PMsell$1.61$0.000025716.130.0000977762,699.57
0xb4b...DA00
0x23...a1c1
09/18/20256:52:12 PMbuy$57.17$0.00002569216.680.000097392.22M
0x497...A452
0x8d...a720