- WhatToFarm
- Polygon
- Uniswap V3
- Bonk-WMATIC LPs
Impormasyon tungkol sa Bonk-WMATIC pair
- Pinagsama Bonk:
- 363.09M
- Pinagsama WMATIC:
- $11,207.53
Bonk/WMATIC price stats sa Polygon
Noong Enero 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001062. Ang presyo ng Bonk ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,125.80. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $166,909.23. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $5,900.41. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng Bonk/WMATIC ngayon?
Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $5,900.41.
Ilang transaksyon ang mayroon sa Bonk/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bonk/WMATIC ay 70 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa Bonk/WMATIC pool sa nakaraang 24 na oras?
Ang Bonk/WMATIC pool ay may trading volume na $1,125.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bonk sa WMATIC?
Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00005834, na naitala noong 8:45 PM UTC.
Magkano ang 1 Bonk sa dolyar?
Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001062 ngayon.
Bonk-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:27:02 PM | buy | $0.04759 | $0.00001062 | 0.2612 | 0.00005834 | 4,478.53 | 0xd6...5044 | |
| 01/10/2026 | 8:26:58 PM | buy | $0.04034 | $0.00001062 | 0.2214 | 0.00005834 | 3,796.41 | 0xdb...8750 | |
| 01/10/2026 | 8:26:54 PM | buy | $1.27 | $0.00001062 | 7 | 0.00005831 | 120,033.06 | 0x7e...a717 | |
| 01/10/2026 | 7:56:20 PM | buy | $0.06042 | $0.00001055 | 0.3335 | 0.00005829 | 5,722.33 | 0x49...42b6 | |
| 01/10/2026 | 7:56:16 PM | buy | $1.37 | $0.00001049 | 7.64 | 0.00005826 | 131,201.09 | 0x6f...4da0 | |
| 01/10/2026 | 7:56:12 PM | buy | $12.44 | $0.00001042 | 69.11 | 0.00005789 | 1.19M | 0x9c...2333 | |
| 01/10/2026 | 7:56:12 PM | sell | $31.34 | $0.00001028 | 174.04 | 0.00005709 | 3.05M | 0x8e...d18a | |
| 01/10/2026 | 7:56:12 PM | buy | $3.02 | $0.00001047 | 16.81 | 0.00005818 | 289,050.54 | 0x7f...d69d | |
| 01/10/2026 | 7:44:56 PM | buy | $0.36 | $0.00001067 | 1.98 | 0.00005883 | 33,734.5 | 0x10...3557 | |
| 01/10/2026 | 7:28:52 PM | sell | $32.19 | $0.00001077 | 174.02 | 0.00005823 | 2.99M | 0x8e...5e2b | |
| 01/10/2026 | 6:50:32 PM | buy | $0.1089 | $0.0000108 | 0.6047 | 0.00005999 | 10,078.78 | 0x06...c225 | |
| 01/10/2026 | 6:50:28 PM | sell | $40.37 | $0.00001072 | 224.1 | 0.00005953 | 3.76M | 0xb6...2803 | |
| 01/10/2026 | 6:08:10 PM | buy | $1.5 | $0.00001093 | 8.44 | 0.00006147 | 137,348.15 | 0x63...482e | |
| 01/10/2026 | 5:56:02 PM | buy | $28.06 | $0.00001077 | 158.69 | 0.00006091 | 2.61M | 0x07...ed7d | |
| 01/10/2026 | 5:35:18 PM | buy | $0.203 | $0.00001067 | 1.14 | 0.00006037 | 19,011.71 | 0xfb...cf72 | |
| 01/10/2026 | 5:35:18 PM | buy | $0.2719 | $0.00001067 | 1.53 | 0.00006038 | 25,466.16 | 0x21...47f6 | |
| 01/10/2026 | 5:35:14 PM | buy | $0.05922 | $0.00001067 | 0.3348 | 0.00006037 | 5,546.3 | 0x01...b01b | |
| 01/10/2026 | 5:35:10 PM | buy | $45.22 | $0.00001049 | 255.71 | 0.00005932 | 4.31M | 0x7a...e219 | |
| 01/10/2026 | 5:35:10 PM | buy | $1.63 | $0.00001067 | 9.26 | 0.00006033 | 153,523.07 | 0x73...e292 | |
| 01/10/2026 | 5:35:10 PM | buy | $0.4526 | $0.00001066 | 2.55 | 0.00006029 | 42,446.58 | 0xdf...6430 |