WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.00001998
Presyo
0.00007317 WMATIC
TVL
$15,734.13
MKT CAP
$313.8K
5m
0%
1h
0%
4h
-0.27%
24h
-1.64%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
614
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
456.55M
Pinagsama WMATIC:
$24,205.37

Bonk/WMATIC price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001998. Ang presyo ng Bonk ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $613.58. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $313,764.71. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $15,734.14. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $15,734.14.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $613.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00007317, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001998 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/04/20257:44:58 AMbuy$14.98$0.0000199854.870.00007317749,855.31
0xf70...dbEF
0xc1...608c
09/04/20256:40:10 AMbuy$2.19$0.00001998.070.00007312110,391.56
0x30B...8Bd2
0xf0...2875
09/04/20255:22:32 AMbuy$8.38$0.0000199430.750.00007309420,721.9
0x274...6857
0x3c...344b
09/04/20254:29:00 AMbuy$8.21$0.0000200329.950.00007305410,034.55
0x3f4...988B
0x6f...054f
09/04/202512:54:22 AMbuy$0.00799$0.000020490.028470.00007303389.82
0xA9F...46bd
0x1b...534c
09/03/20255:08:40 PMbuy$9.26$0.0000202532.870.00007183457,620.54
0xf68...a88F
0xa2...d473
09/03/20255:08:40 PMbuy$221.14$0.00002042784.40.0000724410.83M
0x497...A452
0x47...3130
09/03/20253:40:56 PMsell$2.31$0.000020088.090.00007038115,019.51
0x098...98F9
0x35...a57c
09/03/20253:38:44 PMbuy$6.51$0.0000204922.810.0000718317,773.51
0x282...73C7
0xf0...6046
09/03/20253:11:02 PMsell$2.18$0.000020187.630.00007036108,499.14
0x0D6...0F73
0x9c...c1cf
09/03/20252:51:32 PMsell$54.66$0.00002034189.460.00007052.69M
0x4Cf...e477
0xd5...4717
09/03/20252:38:32 PMbuy$59.26$0.00002067206.150.000071922.87M
0xDfd...8116
0x71...7d3f
09/03/20259:08:32 AMbuy$224.43$0.00002031789.650.0000714811.05M
0x497...A452
0x14...246e
09/03/20256:25:02 AMsell$34.92$0.00002004121.830.000069931.74M
0x032...C9F9
0x28...ba39
09/03/20255:46:14 AMbuy$3.41$0.0000204711.890.00007137166,696.62
0x479...aB64
0xf8...9eb6
09/03/20254:57:10 AMsell$2.95$0.0000200810.280.00006995146,998.56
0xc76...9F2f
0xc3...5104
09/03/20254:08:00 AMsell$7.95$0.0000202527.480.00006996392,884.61
0x40f...2116
0xdb...4ec5
09/03/20252:54:42 AMsell$1.59$0.000020595.430.0000699777,621.77
0x26b...d80A
0x88...0565
09/03/20252:52:14 AMsell$1.37$0.000020484.690.0000699767,088.63
0x0e7...7F19
0x96...b072
09/03/20252:47:00 AMsell$1.45$0.000020344.980.0000699771,271.68
0x9d6...ca34
0x2f...b5d5