WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.056252
Presyo
0.00006512 WMATIC
TVL
$3,451.11
MKT CAP
$98.1K
5m
0%
1h
0%
4h
-4.35%
24h
-2.23%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
141
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
351.55M
Pinagsama WMATIC:
$13,049.5

Bonk/WMATIC price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.000006252. Ang presyo ng Bonk ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $141.15. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $98,079.60. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $3,451.11. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $3,451.11.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $141.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00006512, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006252 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/09/202612:28:09 AMsell$5.01$0.05625252.240.00006512802,271.84
0x497...A452
0x48...7fe1
02/09/202612:06:27 AMsell$23.95$0.056316250.190.000065973.79M
0x497...A452
0xef...77cb
02/09/202612:04:41 AMsell$5.17$0.05639454.130.00006683809,914.44
0x76b...8888
0x7d...ee73
02/09/202612:02:33 AMbuy$6.28$0.05652565.610.00006816962,641.78
0x497...A452
0xbc...3178
02/08/20269:28:53 PMsell$10.29$0.056389107.80.000066921.61M
0x497...A452
0x44...63c2
02/08/20268:36:43 PMbuy$10.8$0.056537112.810.000068271.65M
0xB42...EAD6
0x41...ce4e
02/08/20267:48:01 PMbuy$0.1907$0.0565391.980.0000679429,173.97
0x00b...72F9
0x10...670a
02/08/20266:31:33 PMbuy$3.25$0.05653433.830.00006784498,684.95
0xC06...8B8c
0x5a...d0a2
02/08/20264:10:57 PMbuy$10.66$0.056507110.530.000067431.64M
0xD9F...c28A
0x17...3147
02/08/20264:02:43 PMbuy$5.74$0.05646959.470.00006694888,433.49
0x61d...1Ae7
0x07...a815
02/08/20263:55:15 PMbuy$5.87$0.05644660.70.0000666911,410.81
0x17D...948B
0x8a...a930
02/08/20263:34:21 PMbuy$4.15$0.05642142.880.00006631646,752.41
0xf70...dbEF
0x75...4de6
02/08/20263:34:21 PMbuy$5.42$0.05639456.050.00006603848,966.57
0xf70...dbEF
0x75...4de6
02/08/20262:35:11 PMsell$15.55$0.056316160.130.0000652.46M
0x89E...5B26
0x22...7d98
02/08/20262:27:27 PMsell$8.97$0.05641920.000065711.4M
0x68a...1E4F
0x0c...b711
02/08/20262:22:29 PMbuy$0.1671$0.0565581.710.0000673125,490.61
0xE94...4137
0x26...ce02
02/08/20261:05:31 PMbuy$1.19$0.05652812.320.00006727183,148.66
0x835...d61C
0x8e...dd9c
02/08/20269:27:27 AMsell$0.923$0.0564249.470.00006592143,676.28
0x570...caFF
0xa7...10a8
02/08/20267:12:35 AMsell$17.48$0.056395181.770.000066462.73M
0x497...A452
0xd5...6ace
02/07/202611:06:29 PMsell$10.2$0.056506105.50.000067281.57M
0x497...A452
0xe4...b76b