WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.00001866
Presyo
0.00007586 WMATIC
TVL
$15,190.15
MKT CAP
$300.9K
5m
-0.28%
1h
-1.28%
4h
-2.88%
24h
16.44%
Ibahagi
TXNS
285
Mga Bumili
196
Mga Nagbenta
89
Dami
8K
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
461.36M
Pinagsama WMATIC:
$26,752.12

Bonk/WMATIC price stats sa Polygon

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001866. Ang presyo ng Bonk ay pataas 16.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $7,583.35. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $300,881.52. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $15,190.16. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $15,190.16.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 285 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $7,583.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00007586, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001866 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/26/202511:41:39 AMbuy$1.38$0.000018665.640.0000758674,458.09
0x704...1649
0x43...08cc
04/26/202511:37:55 AMbuy$0.9156$0.000018713.710.0000758548,930.87
0xf02...C1b9
0x98...16c6
04/26/202511:37:51 AMsell$151.38$0.00001847613.670.000074878.2M
0xD1B...2f29
0xf7...42d5
04/26/202511:27:15 AMsell$0.8917$0.000018593.610.000075447,954.97
0xe6F...bD3c
0x39...2c04
04/26/202511:13:35 AMsell$150.6$0.00001878608.990.000075948.02M
0xD1B...2f29
0xfa...7d38
04/26/202511:13:17 AMsell$1.44$0.000018925.830.0000765276,311.38
0xb4b...DA00
0xcf...cc78
04/26/202510:49:44 AMsell$0.06704$0.000018880.27160.000076533,550
0xbAa...5098
0xa8...b5b3
04/26/202510:45:48 AMsell$3.59$0.000018914.540.00007654190,000
0x234...F38b
0x8e...22aa
04/26/202510:45:16 AMbuy$2.11$0.000019298.550.0000781109,486.81
0x088...6FF0
0x43...4a1f
04/26/202510:24:14 AMsell$1.33$0.000018875.40.0000765570,560
0x193...9999
0xe2...c30f
04/26/202510:19:21 AMbuy$26.14$0.00001926105.870.0000781.36M
0x4C2...AAde
0x36...ce74
04/26/20259:24:58 AMsell$0.8101$0.000018793.290.0000763543,100
0xaeb...5765
0x02...ffe1
04/26/20259:24:48 AMsell$0.4805$0.000018791.950.0000763625,562.28
0x882...4064
0xa4...1773
04/26/20259:24:34 AMsell$0.4805$0.000018791.950.0000763625,562.28
0x882...4064
0x2f...14dc
04/26/20259:03:10 AMsell$1.4$0.000018745.710.0000763774,841.29
0xb4b...DA00
0x10...d68c
04/26/20259:03:08 AMbuy$147.81$0.00001899602.190.000077367.78M
0xD1B...2f29
0x17...fd0b
04/26/20259:01:00 AMsell$0.37$0.00001851.50.000075320,000
0xE51...337E
0xf6...3a09
04/26/20259:00:24 AMbuy$147.54$0.00001874600.580.00007637.87M
0xD1B...2f29
0xfe...a732
04/26/20258:45:55 AMbuy$2.24$0.000018699.110.00007578120,252.38
0xD3C...7c53
0x15...c621
04/26/20258:20:32 AMbuy$2.46$0.000018839.910.00007576130,832.94
0x9AE...52AD
0x49...26d5