WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.00001516
Presyo
0.00007031 WMATIC
TVL
$12,926.5
MKT CAP
$241.6K
5m
0%
1h
0%
4h
-0.24%
24h
-2.85%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
520.41M
Pinagsama WMATIC:
$23,341.14

Bonk/WMATIC price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00001516. Ang presyo ng Bonk ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,791.06. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $241,622.27. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $12,926.51. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $12,926.51.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $2,791.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.00007031, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001516 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/07/20254:50:53 PMsell$0.8753$0.000015164.050.0000703157,717.25
0xd6c...0809
0xe1...eb37
06/07/20254:41:43 PMbuy$0.1078$0.000015480.50.000071746,968.87
0xbEf...7135
0x0c...c050
06/07/20252:15:59 PMsell$5.06$0.000015223.430.00007033333,196.96
0x40c...0Cb1
0x6d...6a88
06/07/202510:54:34 AMsell$0.1112$0.000015120.51770.000070357,358.26
0x17E...7364
0x5a...3102
06/07/202510:40:50 AMsell$1.34$0.000015146.250.0000703688,966.57
0x7Fc...18eb
0xb7...e5ec
06/07/202510:40:46 AMbuy$148.28$0.00001534688.750.000071259.67M
0xD1B...2f29
0x38...d139
06/07/202510:09:10 AMsell$58.66$0.00001504271.10.000069513.9M
0x40E...36F7
0x8c...91e4
06/07/20259:57:32 AMsell$0.3021$0.00001511.390.0000697220,000
0xE51...337E
0x8e...137e
06/07/20259:15:12 AMsell$28.75$0.00001513132.670.000069831.9M
0x084...4867
0x61...cf74
06/07/20259:12:08 AMbuy$37.72$0.00001543174.040.000071212.44M
0xcD5...5238
0x42...6273
06/07/20258:47:36 AMsell$0.8697$0.000015114.010.0000696657,558.28
0x5D9...13B0
0x79...d3c9
06/07/20258:45:08 AMsell$14.46$0.0000151266.660.00006972956,140.4
0x5D9...13B0
0xa1...cfbf
06/07/20257:55:54 AMbuy$7.19$0.0000155332.940.00007116462,881.78
0xE51...337E
0x12...39f1
06/07/20257:28:50 AMsell$0.3046$0.000015231.390.0000697220,000
0xE51...337E
0xcc...dc6f
06/07/20256:26:30 AMsell$1.36$0.000015196.260.0000697389,909.49
0x7Fc...18eb
0x81...3df9
06/07/20256:23:34 AMsell$0.3026$0.000015131.390.0000697320,000
0xE51...337E
0xe4...ffca
06/07/20256:23:02 AMsell$0.1937$0.000015130.89280.0000697412,802.29
0xb4b...DA00
0x0b...33b6
06/07/20255:50:34 AMsell$0.3026$0.000015131.390.0000697420,000
0xE51...337E
0xbc...64f0
06/07/20255:18:24 AMsell$0.3016$0.000015081.390.0000697420,000
0xE51...337E
0x0c...d0d8
06/07/20254:49:12 AMsell$0.3019$0.000015091.390.0000697420,000
0xE51...337E
0xae...ce7b