WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WMATIC pair

Presyo USD
$0.00003723
Presyo
0.0001581 WMATIC
TVL
$17,408.82
MKT CAP
$578K
5m
0%
1h
2.83%
4h
8.59%
24h
27.74%
Ibahagi
TXNS
444
Mga Bumili
239
Mga Nagbenta
205
Dami
9K
Telegram price alerts
Pares:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama Bonk:
126.08M
Pinagsama WMATIC:
$54,013.69

Bonk/WMATIC price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.00003723. Ang presyo ng Bonk ay pataas 27.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $9,377.89. Ang kontrata ng Bonk token ay 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 na may market cap na $578,035.62. Ang kontrata ng liquidity pool ay 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 na may kabuuang halaga na naka-lock (TVL) na $17,408.83. Ang Bonk/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WMATIC na may kontrata na address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 ay $17,408.83.

Ang kabuuang transaksyon ng Bonk/WMATIC ay 444 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 205 ang mga sales transactions.

Ang Bonk/WMATIC pool ay may trading volume na $9,377.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WMATIC ay 0.0001581, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003723 ngayon.

Bonk-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/16/20257:02:44 PMbuy$5.44$0.0000372323.130.0001581146,248.79
0xf14...bf74
0xbd...88d6
07/16/20257:02:10 PMsell$29.31$0.00003663124.540.0001556800,326.2
0xACE...9E84
0x2c...1e57
07/16/20256:51:30 PMsell$2.69$0.000036911.40.000156472,927.51
0x368...2b0d
0x36...9b38
07/16/20256:50:28 PMbuy$2.95$0.0000376512.530.000159578,580.37
0x368...2b0d
0x76...5231
07/16/20256:49:54 PMbuy$3.09$0.0000377313.090.000159482,143.25
0x368...2b0d
0xee...b4b7
07/16/20256:43:36 PMsell$9.93$0.00003741.990.0001564268,468.93
0xcdd...2721
0x7d...f001
07/16/20256:31:30 PMsell$1.63$0.000036926.930.000156744,270.88
0xF15...7582
0xb1...9216
07/16/20256:30:48 PMbuy$7.53$0.0000376331.970.0001597200,171.82
0xF15...7582
0xc4...1466
07/16/20256:30:38 PMsell$19.05$0.0000369580.890.0001568515,735.17
0x570...caFF
0x01...05eb
07/16/20256:29:32 PMsell$4.48$0.0000370919.010.0001574120,809
0xF15...7582
0xaa...7166
07/16/20256:28:42 PMbuy$7.7$0.0000378232.710.0001605203,798.73
0xF15...7582
0x55...3d48
07/16/20256:27:20 PMsell$2.49$0.0000370410.580.000157267,355.02
0xF15...7582
0x9b...b72b
07/16/20256:25:40 PMbuy$0.3251$0.00003781.380.00016048,601.02
0xb4b...DA00
0x1c...776f
07/16/20256:25:18 PMbuy$0.3689$0.00003781.560.00016049,759.39
0xb4b...DA00
0xcf...8ece
07/16/20256:25:14 PMbuy$0.424$0.000037791.790.000160411,219.06
0x2C8...8c1B
0x21...c115
07/16/20256:25:14 PMbuy$0.3947$0.00003781.670.000160410,441.85
0xAC9...1D6c
0x25...d1f4
07/16/20256:25:12 PMbuy$0.3999$0.000037891.690.000160810,553.5
0x565...3e8B
0x63...d785
07/16/20256:25:12 PMsell$8.65$0.0000370936.720.0001574233,283.2
0x2d7...987b
0xa1...7cb7
07/16/20256:25:10 PMbuy$2.11$0.000037878.980.000160755,864.11
0xdCb...0401
0x79...2ae7
07/16/20256:25:10 PMbuy$3.35$0.0000378414.250.000160688,771.46
0xdCb...0401
0x80...db30