WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITZ-USDT pair

Presyo USD
$2.01
Presyo
2.01 USDT
TVL
$88,220.36
MKT CAP
$20.1M
5m
-0.02%
1h
-0.00%
4h
-0.02%
24h
-0.01%
Ibahagi
TXNS
400
Mga Bumili
250
Mga Nagbenta
150
Dami
11K
Telegram price alerts
Pares:
0x9127BC10DBef219F902c2F6f7680f35398e6dEd4
BITZ:
0x9C6605eEB66bd05858E0cB5204432aA6c7d0fA24
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama BITZ:
9.97M
Pinagsama USDT:
$44,110.18

BITZ/USDT price stats sa Polygon

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng BITZ token sa DEX Uniswap V3 ay $2.01. Ang presyo ng BITZ ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $11,456.82. Ang kontrata ng BITZ token ay 0x9C6605eEB66bd05858E0cB5204432aA6c7d0fA24 na may market cap na $20,104,558.03. Ang kontrata ng liquidity pool ay 0x9127BC10DBef219F902c2F6f7680f35398e6dEd4 na may kabuuang halaga na naka-lock (TVL) na $88,220.37. Ang BITZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITZ/USDT na may kontrata na address 0x9127BC10DBef219F902c2F6f7680f35398e6dEd4 ay $88,220.37.

Ang kabuuang transaksyon ng BITZ/USDT ay 400 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 150 ang mga sales transactions.

Ang BITZ/USDT pool ay may trading volume na $11,456.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITZ sa USDT ay 2.01, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BITZ sa USD ay $2.01 ngayon.

BITZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20257:02:43 PMsell$48.95$2.0148.952.0124.29
0xDc0...698F
0x6f...cb5e
10/09/20257:00:25 PMbuy$19.42$2.0119.422.019.63
0xd0c...39dc
0x2b...54fb
10/09/20256:54:57 PMbuy$19.82$2.0119.822.019.83
0x974...238D
0x14...78e5
10/09/20256:52:45 PMsell$47.94$2.0147.942.0123.78
0xe51...D2b6
0x8a...cb62
10/09/20256:49:29 PMbuy$19.38$2.0119.382.019.61
0x601...1426
0x8e...ab5e
10/09/20256:44:07 PMbuy$19.68$2.0119.682.019.76
0xC6d...67E8
0x7c...9ade
10/09/20256:43:03 PMsell$80.61$2.0180.612.0140
0x083...974e
0xb1...9c0f
10/09/20256:42:57 PMsell$47.64$2.0147.642.0123.64
0xc8b...1Ee0
0x1f...f19c
10/09/20256:38:35 PMbuy$21$2.01212.0110.42
0x1cF...e40c
0xeb...a7a8
10/09/20256:33:25 PMsell$51$2.01512.0125.3
0xef5...8874
0x8c...a8cc
10/09/20256:33:19 PMbuy$20.57$2.0120.572.0110.2
0xf27...eBa0
0x16...827f
10/09/20256:27:59 PMbuy$20.01$2.0120.012.019.92
0xE0f...c0C7
0x98...db7f
10/09/20256:23:37 PMsell$49.9$2.0149.92.0124.76
0xDb2...c37C
0x80...bb77
10/09/20256:22:33 PMbuy$20.7$2.0120.72.0110.27
0x242...C426
0xc1...151b
10/09/20256:16:59 PMbuy$19.92$2.0119.922.019.88
0xE06...2C7c
0xe6...a530
10/09/20256:14:05 PMsell$45.3$2.0145.32.0122.47
0xa64...083B
0x37...7d46
10/09/20256:11:47 PMbuy$20.3$2.0120.32.0110.07
0x48C...0AfE
0xd5...6bd4
10/09/20256:06:29 PMbuy$21.87$2.0121.872.0110.85
0xF56...cf16
0x86...9981
10/09/20256:04:27 PMsell$50.83$2.0150.832.0125.22
0xc9c...72D6
0x8d...c21d
10/09/20256:01:49 PMsell$2.01$2.012.012.011
0x6f6...352d
0x56...9251