WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BET-WMATIC pair

Presyo USD
$0.00269
Presyo
0.009168 WMATIC
TVL
$1.34M
MKT CAP
$2.09B
5m
-0.81%
1h
-0.09%
4h
-0.36%
24h
2.27%
Ibahagi
TXNS
231
Mga Bumili
123
Mga Nagbenta
108
Dami
40K
Telegram price alerts
Pares:
0xDa67d7c01C4C8F757C105c0890d94AC489952cD5
BET:
0xbF7970D56a150cD0b60BD08388A4A75a27777777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BET:
249.17M
Pinagsama WMATIC:
$2.29M

BET/WMATIC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BET token sa DEX Uniswap V3 ay $0.00269. Ang presyo ng BET ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $39,560.03. Ang kontrata ng BET token ay 0xbF7970D56a150cD0b60BD08388A4A75a27777777 na may market cap na $2,092,820,984.97. Ang kontrata ng liquidity pool ay 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5 na may kabuuang halaga na naka-lock (TVL) na $1,341,435.78. Ang BET/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BET/WMATIC na may kontrata na address 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5 ay $1,341,435.78.

Ang kabuuang transaksyon ng BET/WMATIC ay 231 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 108 ang mga sales transactions.

Ang BET/WMATIC pool ay may trading volume na $39,560.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BET sa WMATIC ay 0.009168, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BET sa USD ay $0.00269 ngayon.

BET-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20253:36:23 PMsell$0.00269$0.002690.0091680.0091681
0x562...40ab
0x9e...6f73
02/22/20253:35:35 PMsell$0.000269$0.002690.00091680.0091680.1
0x562...40ab
0xaf...4c01
02/22/20253:34:25 PMbuy$0.02941$0.0027120.10.00922310.84
0x562...40ab
0x40...5fd5
02/22/20253:34:05 PMsell$67.25$0.002696228.660.00916824,939.39
0xD66...455f
0xf8...fe70
02/22/20253:33:09 PMbuy$150.79$0.002712512.690.00922355,588.05
0x492...B2d8
0x16...2bf7
02/22/20253:28:10 PMsell$0.2949$0.00269710.009165109.37
0x2a8...3209
0xba...b20a
02/22/20253:26:30 PMsell$88.18$0.002697299.680.00916632,691.25
0xdCb...0401
0x49...6d59
02/22/20253:26:00 PMsell$26.97$0.00269791.680.00916810,000
0x1d8...c482
0x6d...0dc8
02/22/20253:25:34 PMsell$30.92$0.002698105.10.00916911,462.28
0x424...7d0a
0xf2...2e6b
02/22/20253:21:40 PMbuy$144.06$0.002713489.670.00922353,091.89
0x492...B2d8
0x6a...76f7
02/22/20253:12:56 PMbuy$399.72$0.0027081,3600.009215147,576.31
0xC48...291a
0x37...cc91
02/22/20253:01:26 PMbuy$58.78$0.0027062000.00920921,717.3
0x54c...8F85
0xcf...ff8b
02/22/20253:00:50 PMbuy$106.69$0.0027063630.00920639,426.67
0xc40...be61
0xa9...0656
02/22/20253:00:02 PMsell$41.9$0.00269142.520.0091515,574.78
0xa53...7d8E
0xa0...042b
02/22/20252:58:14 PMsell$35.46$0.002691120.60.00915113,178.4
0x6Fa...ec5A
0x32...b2ff
02/22/20252:56:40 PMsell$35.6$0.002691121.080.00915213,228.78
0x6Fa...ec5A
0xd3...cc66
02/22/20252:55:56 PMbuy$141.14$0.0027074800.00920652,136.11
0x6e0...0c9c
0x87...d81c
02/22/20252:54:38 PMsell$37.55$0.002692127.610.0091513,946.61
0x8c9...92c2
0xdf...ef26
02/22/20252:49:42 PMsell$34.25$0.002692116.40.00915112,720.67
0xa53...7d8E
0xc9...fe2c
02/22/20252:47:18 PMsell$40.97$0.002693139.230.00915215,213.19
0x8c9...92c2
0x00...b11b