Impormasyon tungkol sa WMATIC-BET pair
- Pinagsama WMATIC:
- 1.82M
- Pinagsama BET:
- $309.43M
WMATIC/BET price stats sa Polygon
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2507. Ang presyo ng WMATIC ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $15,405.98. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $50,550,751.63. Ang kontrata ng liquidity pool ay 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5 na may kabuuang halaga na naka-lock (TVL) na $911,616.78. Ang WMATIC/BET trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/BET ngayon?
Ang kasalukuyang liquidity ng WMATIC/BET na may kontrata na address 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5 ay $911,616.78.
Ilang transaksyon ang mayroon sa WMATIC/BET pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/BET ay 196 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa WMATIC/BET pool sa nakaraang 24 na oras?
Ang WMATIC/BET pool ay may trading volume na $15,405.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa BET?
Ang exchange rate ng 1 WMATIC sa BET ay 170.49, na naitala noong 2:38 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2507 ngayon.
WMATIC-BET price chart
Petsa | Oras | Presyo $ | Presyo BET | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 1:06:08 PM | sell | $0.4029 | $0.00147 | 1.6 | 0.005865 | 274 | 0x86...0144 | |
09/20/2025 | 12:30:00 PM | buy | $30.56 | $0.00149 | 120.99 | 0.0059 | 20,506.23 | 0x5d...4d39 | |
09/20/2025 | 12:24:46 PM | buy | $4.54 | $0.001489 | 18 | 0.005899 | 3,050.88 | 0xbd...2830 | |
09/20/2025 | 12:18:00 PM | sell | $505.39 | $0.001477 | 2,007.6 | 0.005871 | 341,951.4 | 0x6b...8fd7 | |
09/20/2025 | 12:15:22 PM | sell | $1.54 | $0.001479 | 6.13 | 0.005877 | 1,044.28 | 0x93...1dd0 | |
09/20/2025 | 11:48:42 AM | sell | $430.96 | $0.001479 | 1,713.85 | 0.005883 | 291,317.6 | 0x70...988b | |
09/20/2025 | 11:12:08 AM | sell | $46.69 | $0.001482 | 185.51 | 0.005889 | 31,500 | 0x6a...e8ac | |
09/20/2025 | 11:11:08 AM | sell | $120.07 | $0.001481 | 477.46 | 0.005891 | 81,044.41 | 0x4e...5f69 | |
09/20/2025 | 9:37:40 AM | buy | $40.8 | $0.001488 | 162.51 | 0.005927 | 27,415.2 | 0xc6...6142 | |
09/20/2025 | 9:35:24 AM | buy | $52.26 | $0.001488 | 208.14 | 0.005926 | 35,118.96 | 0x38...75a6 | |
09/20/2025 | 9:34:06 AM | buy | $44 | $0.001488 | 175.15 | 0.005925 | 29,559.96 | 0x1e...7685 | |
09/20/2025 | 9:33:56 AM | buy | $44.46 | $0.001488 | 176.98 | 0.005924 | 29,874.66 | 0x02...127e | |
09/20/2025 | 9:33:50 AM | buy | $50.32 | $0.001488 | 200.22 | 0.005923 | 33,804.58 | 0xda...5d90 | |
09/20/2025 | 9:33:24 AM | buy | $52.03 | $0.001488 | 207.05 | 0.005921 | 34,964.11 | 0x07...1633 | |
09/20/2025 | 9:32:54 AM | buy | $30.69 | $0.001489 | 122 | 0.00592 | 20,606.86 | 0x2a...21a7 | |
09/20/2025 | 9:04:04 AM | buy | $46.26 | $0.00149 | 183.77 | 0.005919 | 31,045.09 | 0x6c...453c | |
09/20/2025 | 8:59:40 AM | buy | $76.05 | $0.00149 | 302.01 | 0.005918 | 51,031.65 | 0x52...2cb8 | |
09/20/2025 | 8:58:48 AM | buy | $30.05 | $0.00149 | 119.31 | 0.005916 | 20,164.64 | 0xa6...fd15 | |
09/20/2025 | 8:57:10 AM | buy | $28.76 | $0.00149 | 114.22 | 0.005916 | 19,306.92 | 0xcb...f3af | |
09/20/2025 | 8:57:04 AM | buy | $13.83 | $0.001489 | 54.91 | 0.005915 | 9,283.49 | 0xea...7bf9 |