WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-WMATIC pair

Presyo USD
$0.00165
Presyo
0.003886 WMATIC
TVL
$1,886.73
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
374
Telegram price alerts
Pares:
0xBf66132e08f2e7f075eF76e4141F73A26fdFb39a
BEAT:
0xB78cf9aC0f47f1D69cBa861DedA29814d285C834
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BEAT:
735,821.22
Pinagsama WMATIC:
$1,583.67

BEAT/WMATIC price stats sa Polygon

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng BEAT token sa DEX Uniswap V3 ay $0.00165. Ang presyo ng BEAT ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $373.83. Ang kontrata ng BEAT token ay 0xB78cf9aC0f47f1D69cBa861DedA29814d285C834 na may market cap na $2,475,407.99. Ang kontrata ng liquidity pool ay 0xBf66132e08f2e7f075eF76e4141F73A26fdFb39a na may kabuuang halaga na naka-lock (TVL) na $1,886.73. Ang BEAT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/WMATIC na may kontrata na address 0xBf66132e08f2e7f075eF76e4141F73A26fdFb39a ay $1,886.73.

Ang kabuuang transaksyon ng BEAT/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BEAT/WMATIC pool ay may trading volume na $373.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa WMATIC ay 0.003886, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.00165 ngayon.

BEAT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20245:34:42 PMsell$57.79$0.00159136.10.00374536,335.72
0x2ca...E65a
0x10...2faf
09/28/20245:34:42 PMbuy$3.91$0.0015349.210.0036142,549.46
0x111...2021
0x6e...1b97
09/28/20245:34:44 PMsell$3.02$0.001657.130.0038861,834.75
0x1D8...c404
0xe1...ddb3
09/28/20245:34:42 PMbuy$50.32$0.0016118.530.00376931,445.26
0xb40...50F5
0x31...4e6d
09/28/20243:34:28 PMbuy$1.8$0.0016744.230.0039351,075.98
0xfff...923D
0x6a...88fb
09/28/20243:34:28 PMsell$23.89$0.00169256.150.00397714,116.71
0x8Ca...f0Db
0x1b...fb62
09/28/20242:08:50 PMsell$13.42$0.00172931.760.004097,765.27
0x833...e2E8
0xce...a89d
09/28/20242:08:50 PMsell$0.9654$0.0016942.280.004009569.74
0x153...F557
0xd3...e87e
09/28/20242:08:50 PMbuy$13.11$0.00168931.030.0039967,765.27
0x18e...4F46
0x75...8810
09/28/20242:08:50 PMbuy$22.33$0.00173252.840.00409812,895.93
0x8Ca...f0Db
0x99...ad15
09/28/20242:08:50 PMsell$1.62$0.0017483.850.004136931.68
0x1E5...7FBF
0x36...7977
09/28/202412:16:57 PMbuy$12.9$0.00164330.590.0038957,852.18
0x18e...4F46
0xa0...86b7
09/28/202412:16:57 PMsell$0.7384$0.0016591.750.003935444.87
0xC8c...a4bE
0xa7...431d
09/28/202412:16:57 PMsell$13.17$0.00167731.230.0039777,852.18
0xF14...1aBB
0x56...0346
09/28/202412:16:57 PMbuy$17.69$0.00168141.950.00398710,521.95
0x8Ca...f0Db
0x02...6bdd
09/28/202410:49:01 AMsell$11.61$0.0016427.380.0038687,078.26
0xF98...71F7
0xd6...4e58
09/28/20241:54:17 AMsell$0.8001$0.0016631.830.003824481.1
0xA8b...ffC1
0xac...b209
09/28/20241:54:15 AMbuy$13.1$0.00163930.120.0037687,992.29
0x18e...4F46
0x1e...7bb7
09/28/20241:54:15 AMsell$13.43$0.0016830.880.0038647,992.29
0xa66...B7A5
0xf8...c726
09/28/20241:54:15 AMbuy$20.96$0.00168148.210.00386612,469.96
0x8Ca...f0Db
0x92...e3a3