WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASK-WETH pair

Presyo USD
$0.000126
Presyo
0.077271 WETH
TVL
$25,183.18
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.43%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170
ASK:
0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ASK:
127.28M
Pinagsama WETH:
$5.27

ASK/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ASK token sa DEX Uniswap V3 ay $0.000126. Ang presyo ng ASK ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $66.06. Ang kontrata ng ASK token ay 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff na may market cap na $12,602,709.62. Ang kontrata ng liquidity pool ay 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 na may kabuuang halaga na naka-lock (TVL) na $25,183.18. Ang ASK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASK/WETH na may kontrata na address 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 ay $25,183.18.

Ang kabuuang transaksyon ng ASK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASK/WETH pool ay may trading volume na $66.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASK sa WETH ay 0.00000007271, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ASK sa USD ay $0.000126 ngayon.

ASK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20262:02:04 AMsell$6.3$0.0001260.0036350.07727150,000
0xC06...8B8c
0x6a...f175
06/20/202611:11:10 PMsell$29.45$0.00012650.016980.077298232,731.99
0xED0...DDD7
0xa6...377b
06/20/20265:19:46 AMsell$29.98$0.00012710.017310.077343235,760
0xED0...DDD7
0xa5...c981
06/20/20263:30:14 AMbuy$0.3184$0.00012610.0001870.077412,523.86
0x331...b8FF
0xa6...4a17
06/20/202612:39:22 AMsell$20.57$0.00012650.011990.077381162,555.65
0xED0...DDD7
0x64...875a
06/19/202612:49:01 PMbuy$19.56$0.00012460.011650.077426156,890.93
0xED0...DDD7
0x7b...b001
06/19/20263:59:52 AMsell$221.16$0.00012280.130.0772271.8M
0x48b...877A
0xe6...cbea
06/19/20263:59:52 AMbuy$200.32$0.00012340.11780.0772591.62M
0x950...8070
0x1d...d5b1
06/19/20263:59:52 AMbuy$2.75$0.00012070.0016170.07710422,769.47
0xaaa...fC61
0xbb...052c
06/19/20263:59:53 AMsell$2.05$0.00012520.0012070.07736816,384.55
0x331...b8FF
0x1c...4e64
06/19/20263:16:13 AMbuy$31.34$0.00012480.018620.077418251,072.07
0xED0...DDD7
0xa6...52ff
06/18/20269:30:26 PMbuy$0.2989$0.00012650.00017470.0773942,363.18
0xdCb...0401
0xe0...9ba7
06/18/20268:39:16 PMsell$33.34$0.00012570.019550.077375265,117.91
0xED0...DDD7
0x2c...86b4
06/18/20267:54:32 PMsell$31.51$0.00012580.018590.077425250,450
0xED0...DDD7
0xb9...39cc
06/18/20265:27:41 PMbuy$30.66$0.00012490.018330.07747245,447.92
0xED0...DDD7
0x3d...826e
06/18/20263:55:43 PMbuy$39.25$0.00012470.023330.077415314,738.49
0xED0...DDD7
0xed...c3bb
06/18/20263:44:28 PMbuy$28.97$0.00012490.017070.077362231,892.77
0xED0...DDD7
0x05...883b
06/18/20263:39:11 PMbuy$27.35$0.00012510.0160.077319218,629.64
0xED0...DDD7
0x88...7bc3
06/18/20269:02:43 AMsell$0.6267$0.00012630.00035990.0772544,960.81
0x328...b696
0x55...8553
06/17/202610:03:20 PMbuy$30.03$0.00012560.017390.077276239,078.75
0xED0...DDD7
0x44...0d4b