WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASK-WETH pair

Presyo USD
$0.00009479
Presyo
0.073803 WETH
TVL
$24,315.46
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-1.17%
24h
-14.54%
Ibahagi
TXNS
77
Mga Bumili
40
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170
ASK:
0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ASK:
153.4M
Pinagsama WETH:
$3.92

ASK/WETH price stats sa Polygon

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ASK token sa DEX Uniswap V3 ay $0.00009479. Ang presyo ng ASK ay pababa -14.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $7,746.13. Ang kontrata ng ASK token ay 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff na may market cap na $9,479,994.87. Ang kontrata ng liquidity pool ay 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 na may kabuuang halaga na naka-lock (TVL) na $24,315.46. Ang ASK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASK/WETH na may kontrata na address 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 ay $24,315.46.

Ang kabuuang transaksyon ng ASK/WETH ay 77 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ASK/WETH pool ay may trading volume na $7,746.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASK sa WETH ay 0.00000003803, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ASK sa USD ay $0.00009479 ngayon.

ASK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20263:42:31 AMsell$2.84$0.000094790.001140.07380329,983.86
0xBD9...7654
0x50...6fd5
08/27/20261:32:16 AMbuy$75.76$0.000094820.030320.073794799,008.18
0x956...dB44
0x7a...0957
08/27/20261:32:15 AMbuy$1$0.000093990.00040230.07376110,695.23
0xb4b...DA00
0x09...460f
08/27/20261:31:45 AMbuy$99.9$0.000092960.039950.0737181.07M
0x956...dB44
0x59...bfe9
08/27/20261:31:43 AMsell$208.99$0.000093560.083580.0737422.23M
0x95F...EC26
0xd0...4de0
08/27/20261:31:36 AMbuy$43.95$0.000096040.017560.073837457,665.49
0x574...77bF
0x86...fa4e
08/27/20261:29:57 AMbuy$0.739$0.000095550.00029520.0738177,734.71
0xb4b...DA00
0x47...f474
08/27/20261:29:55 AMsell$25.21$0.000095240.010070.073805264,759.39
0x2F6...66a1
0x67...b2ec
08/27/20261:29:48 AMsell$31.79$0.000095860.01270.07383331,663.66
0x7Fa...04A9
0xb2...6d3a
08/27/20261:28:33 AMbuy$44$0.000096380.017560.073848456,542.31
0x574...77bF
0x25...0cd4
08/27/20261:28:31 AMsell$25.31$0.00009560.01010.073817264,759.39
0x2F6...66a1
0x26...28dc
08/27/20261:27:09 AMsell$25.25$0.000095920.01010.073839263,328.79
0x2F6...66a1
0x61...7a8b
08/26/20269:26:46 PMsell$23.42$0.000096320.0093870.07386243,169.53
0x2F6...66a1
0xe6...8cef
08/26/20269:25:42 PMbuy$98.54$0.000096090.039480.073851.03M
0x956...dB44
0x82...7f10
08/26/20269:25:40 PMsell$63.9$0.000095150.02560.073812671,632.79
0xE0e...6D95
0x8e...4f32
08/26/20269:25:36 PMbuy$0.4092$0.000096420.00016390.0738634,244.56
0x1D8...c404
0x53...4fe9
08/26/20269:25:34 PMsell$67.15$0.000098040.02690.073928684,943.18
0x956...dB44
0xc2...d659
08/26/20269:25:36 PMsell$67.12$0.000096570.026890.073869695,090.43
0x574...77bF
0x7c...774a
08/26/20269:25:28 PMsell$50.55$0.000099410.020240.07398508,564.94
0x956...dB44
0xf5...16da
08/26/20269:24:39 PMsell$31.33$0.00010010.012560.074017312,819.17
0x1bc...bE18
0xf2...8f25