WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASK-WETH pair

Presyo USD
$0.0001237
Presyo
0.075235 WETH
TVL
$20,982.21
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
211
Telegram price alerts
Pares:
0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170
ASK:
0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ASK:
139.11M
Pinagsama WETH:
$4.49

ASK/WETH price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ASK token sa DEX Uniswap V3 ay $0.0001237. Ang presyo ng ASK ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $211.01. Ang kontrata ng ASK token ay 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff na may market cap na $12,370,775.58. Ang kontrata ng liquidity pool ay 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 na may kabuuang halaga na naka-lock (TVL) na $20,982.22. Ang ASK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASK/WETH na may kontrata na address 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 ay $20,982.22.

Ang kabuuang transaksyon ng ASK/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ASK/WETH pool ay may trading volume na $211.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASK sa WETH ay 0.00000005235, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ASK sa USD ay $0.0001237 ngayon.

ASK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20267:50:22 PMsell$0.7045$0.00012370.00029810.0752355,695
0x6e1...EB3F
0xad...af34
05/10/20265:54:15 PMbuy$2.58$0.00012460.0010910.07526520,733
0x1bc...bE18
0x05...6705
05/10/20265:53:42 PMsell$1.18$0.00012380.00050120.0752339,576.71
0x328...b696
0x9f...aa35
05/10/20263:00:56 PMsell$3.37$0.0001220.0014470.07523627,644.71
0xD34...41a2
0xac...afcd
05/10/202612:13:17 PMsell$2.3$0.00012170.00099420.07523918,976.74
0x95F...EC26
0x81...c4b5
05/10/202611:16:34 AMbuy$1.75$0.00012250.00075650.07527114,352.55
0x95F...EC26
0x01...341b
05/10/202610:22:24 AMsell$5.97$0.00012190.0025660.07524348,946.89
0x3Db...90cE
0x2c...53ee
05/10/202610:22:24 AMbuy$5.86$0.00011970.002520.07514848,946.89
0x127...6c38
0xfb...40b7
05/10/202610:22:26 AMsell$1.83$0.00012180.00078980.07523915,075.68
0xdCb...0401
0x9c...7444
05/10/202610:22:24 AMbuy$116.32$0.00012130.050.075214958,816.06
0xF5c...7eAD
0x87...a739
05/10/202610:22:20 AMsell$67.67$0.00011980.029080.075149564,882.9
0x094...88f8
0x7d...087b
05/10/202610:22:20 AMbuy$1.28$0.00011960.00055260.07514410,742.95
0x9d6...ca34
0xb6...1754
05/10/20266:11:11 AMbuy$0.1396$0.00012150.000059960.0752171,149.31
0x289...59dd
0x6a...72dd
05/09/20266:05:24 PMbuy$34.58$0.00012130.014810.075198285,066.74
0x350...930c
0xc5...4e0a
05/09/20266:05:19 PMsell$121.59$0.00012160.05210.075214999,260.82
0x2b4...2a0F
0xe8...d5b3
05/09/20264:27:50 PMsell$0.436$0.00012270.00018760.0752813,552.66
0x1D8...c404
0x52...8124
05/09/202612:06:41 PMsell$7.29$0.00012240.0031490.07528559,577.65
0x546...4228
0x00...b912
05/09/202612:06:41 PMbuy$7.16$0.00012020.0030920.0751959,577.65
0xE4b...c484
0x92...886d
05/09/202612:06:41 PMbuy$115.82$0.00012170.050.075257950,998.42
0xF5c...7eAD
0x90...ed4c
05/09/202612:06:39 PMbuy$1.47$0.00012010.00063830.07518512,310.82
0x9C2...b098
0x31...fef8