WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASK-WETH pair

Presyo USD
$0.0001228
Presyo
0.076119 WETH
TVL
$26,116.14
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.29%
24h
0.38%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
207
Telegram price alerts
Pares:
0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170
ASK:
0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ASK:
133.48M
Pinagsama WETH:
$4.84

ASK/WETH price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ASK token sa DEX Uniswap V3 ay $0.0001228. Ang presyo ng ASK ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $206.51. Ang kontrata ng ASK token ay 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff na may market cap na $12,284,668.93. Ang kontrata ng liquidity pool ay 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 na may kabuuang halaga na naka-lock (TVL) na $26,116.15. Ang ASK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASK/WETH na may kontrata na address 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 ay $26,116.15.

Ang kabuuang transaksyon ng ASK/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASK/WETH pool ay may trading volume na $206.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASK sa WETH ay 0.00000006119, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ASK sa USD ay $0.0001228 ngayon.

ASK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:19:46 PMbuy$57.16$0.00012280.028470.076119465,331.44
0xED0...DDD7
0xeb...f216
05/31/20262:19:15 PMbuy$15.04$0.00012220.0074920.076091123,014.03
0xD67...681C
0x48...36a8
05/31/20262:19:15 PMsell$14.95$0.00012150.0074470.076054123,014.03
0x6f3...BD0b
0x3c...0cf1
05/31/202610:24:38 AMbuy$3.43$0.00012240.0017020.07607828,005.69
0xED0...DDD7
0x61...f6a6
05/31/20268:46:50 AMbuy$9.98$0.00012260.0049380.07606981,363.43
0xED0...DDD7
0x16...89a8
05/31/20262:35:03 AMbuy$9.97$0.00012260.0049250.07605581,337.79
0xED0...DDD7
0x79...83de
05/31/20262:26:49 AMbuy$9.98$0.00012260.0049170.07604281,377.1
0xED0...DDD7
0x84...9de0
05/31/20262:21:27 AMbuy$11.14$0.00012240.0054840.07602890,989.88
0xED0...DDD7
0x9e...c75f
05/31/20262:16:47 AMbuy$12.47$0.00012220.0061360.076012102,061.05
0xED0...DDD7
0x0a...ed5f
05/31/20262:16:40 AMsell$60.55$0.00012210.029790.076008495,808.45
0x574...77bF
0xfe...5188
05/31/202612:08:24 AMsell$0.6105$0.00012210.00030240.0760495,000
0x80A...4382
0x37...0c50
05/30/20262:19:35 PMsell$1.2$0.00012230.00059680.076059,863.8
0xb4b...DA00
0x72...e397
05/30/20262:05:07 PMbuy$100.7$0.00012170.049780.076019827,081.34
0x1bc...bE18
0x76...a364
05/30/20262:05:05 PMsell$70.09$0.00012060.034650.075963581,124.91
0x574...77bF
0x46...b389
05/30/20262:04:00 PMsell$33.71$0.0001220.016660.076033276,259.19
0x350...930c
0xa8...c66f
05/30/202612:26:19 PMsell$0.2047$0.0001220.00010160.0760561,677.91
0xb4b...DA00
0xc9...859f
05/30/20269:03:09 AMbuy$9.98$0.00012240.0049610.07608681,513.7
0xED0...DDD7
0x9d...d53f
05/30/20269:01:59 AMbuy$48.42$0.00012160.024060.076046398,039.47
0x1bc...bE18
0x13...e16e
05/30/20268:59:20 AMsell$60.56$0.00012120.030070.076018499,634.74
0x574...77bF
0x5f...082b
05/30/20268:57:10 AMbuy$9.98$0.00012250.0049620.07608981,493.09
0xED0...DDD7
0xc7...f73e