WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASK-WETH pair

Presyo USD
$0.0001221
Presyo
0.075046 WETH
TVL
$39,037.86
MKT CAP
$12.2M
5m
0.34%
1h
-2.91%
4h
-3.12%
24h
-15.22%
Ibahagi
TXNS
2K
Mga Bumili
876
Mga Nagbenta
901
Dami
33K
Telegram price alerts
Pares:
0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170
ASK:
0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ASK:
296.27M
Pinagsama WETH:
$1.17

ASK/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ASK token sa DEX Uniswap V3 ay $0.0001221. Ang presyo ng ASK ay pababa -15.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1777 trades na may dami ng kalakalan na $33,356.91. Ang kontrata ng ASK token ay 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff na may market cap na $12,212,843.73. Ang kontrata ng liquidity pool ay 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 na may kabuuang halaga na naka-lock (TVL) na $39,037.86. Ang ASK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASK/WETH na may kontrata na address 0x37019815e5d8259Ba3e71d20bbA3dd6a7FE1c170 ay $39,037.86.

Ang kabuuang transaksyon ng ASK/WETH ay 1777 sa nakaraang 24 na oras, kung saan 876 ang mga buy transactions, at 901 ang mga sales transactions.

Ang ASK/WETH pool ay may trading volume na $33,356.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASK sa WETH ay 0.00000005046, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ASK sa USD ay $0.0001221 ngayon.

ASK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:16:34 AMsell$1.5$0.00012180.0006190.07502712,312.25
0xe24...321b
0x0e...79a4
10/05/20249:16:34 AMbuy$0.524$0.00011820.00021620.0748794,432.53
0xB54...b08E
0x22...f4ad
10/05/20249:16:34 AMbuy$2.18$0.00011810.00090260.07487418,519.94
0x15E...0129
0xd3...e6b1
10/05/20249:16:34 AMbuy$21.78$0.00012160.0089880.075018179,106.71
0xd4A...91C1
0x2d...2f2a
10/05/20249:16:34 AMbuy$25.1$0.00011940.010360.074928210,255.7
0x1f9...396f
0x7f...839c
10/05/20249:16:34 AMsell$46.5$0.00011940.019190.074929389,362.41
0x6eA...72dC
0x38...0bcd
10/05/20249:12:34 AMbuy$55.06$0.00012480.022750.075159440,930.97
0x571...517B
0xbf...1e57
10/05/20249:12:36 AMsell$31.51$0.00012490.013010.075164252,084.64
0x781...436F
0x0f...47fe
10/05/20249:12:34 AMsell$2.62$0.00012660.0010840.07523220,725.87
0x47A...1a72
0xab...a1db
10/05/20249:12:36 AMbuy$1.69$0.00012210.00070030.07504613,879.14
0xb94...6417
0x07...db87
10/05/20249:12:36 AMsell$23.27$0.00012240.0096180.075057190,169.12
0x594...4447
0x75...2779
10/05/20249:08:04 AMsell$1.26$0.00012170.00052090.07502410,368.01
0xe24...321b
0x2d...11d5
10/05/20249:08:04 AMbuy$1.16$0.00011830.00047960.0748849,819.18
0xB9F...c317
0x42...68bb
10/05/20249:08:04 AMsell$43.95$0.00011950.018140.074936367,516.24
0x0DC...8910
0xf0...2800
10/05/20249:08:04 AMbuy$21.49$0.00011930.0088740.074928180,082.95
0x2e9...6b9f
0xfc...a188
10/05/20249:08:04 AMbuy$22.76$0.00012140.0093960.075013187,433.28
0xE6b...3c59
0x7f...8f9f
10/05/20249:03:04 AMbuy$1.54$0.00011830.00063770.07489213,033.73
0xfff...Cd6f
0xdc...a04d
10/05/20249:03:04 AMsell$1.15$0.00012150.00047660.0750249,486.65
0xb94...6417
0x0f...c964
10/05/20249:03:04 AMbuy$17.67$0.00012150.0073060.075022145,473.77
0xFF3...EAd6
0xdc...8a9a
10/05/20249:03:04 AMbuy$24.02$0.00011950.0099270.074941200,892.35
0x2e9...6b9f
0xd2...cfc3