WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-USDT pair

Presyo USD
$0.06607
Presyo
0.06607 USDT
TVL
$51,618.79
MKT CAP
$66.1M
5m
0%
1h
0%
4h
0%
24h
35.27%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xE635547A5f088219339F06977AB6eF0d658d2317
AQUA:
0xA17b56B753316beEd03f01c3231899354051ee49
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AQUA:
391,625.8
Pinagsama USDT:
$25,809.39

AQUA/USDT price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Uniswap V2 ay $0.06607. Ang presyo ng AQUA ay pataas 35.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,200.58. Ang kontrata ng AQUA token ay 0xA17b56B753316beEd03f01c3231899354051ee49 na may market cap na $66,078,386.98. Ang kontrata ng liquidity pool ay 0xE635547A5f088219339F06977AB6eF0d658d2317 na may kabuuang halaga na naka-lock (TVL) na $51,618.79. Ang AQUA/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/USDT na may kontrata na address 0xE635547A5f088219339F06977AB6eF0d658d2317 ay $51,618.79.

Ang kabuuang transaksyon ng AQUA/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/USDT pool ay may trading volume na $4,200.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa USDT ay 0.06607, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.06607 ngayon.

AQUA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/20265:46:44 AMbuy$9.02$0.066079.020.06607136.63
0x89b...D410
0x02...dc4a
05/23/20261:27:45 AMbuy$10$0.06602100.06602151.44
0xf7f...4Cc0
0xf0...8409
05/22/20269:13:27 PMbuy$4,171.48$0.06583,6000.065863,390.44
0xa26...6185
0x28...5faf
05/22/20269:13:27 PMbuy$0.0673$0.06580.050.06581.02
0x941...97e5
0xec...8ad8
05/22/20266:26:04 PMbuy$5$0.0488750.04887102.3
0xE71...Cd10
0x22...2dd5
05/22/20266:20:05 PMbuy$5$0.0488550.04885102.35
0xE71...Cd10
0x51...6fe4
05/22/20261:38:49 AMbuy$5$0.0488250.04882102.39
0xE71...Cd10
0xc0...06c5
05/20/202611:36:13 PMbuy$5$0.048850.0488102.44
0xE71...Cd10
0x70...1a09
05/20/202610:54:03 PMbuy$5$0.0487850.04878102.49
0xE71...Cd10
0x14...7930
05/18/20267:24:09 AMsell$43.71$0.0485743.710.04857900
0x5eB...bdED
0xec...e0cc
05/18/20263:40:47 AMbuy$3$0.0489630.0489661.27
0xE71...Cd10
0x80...14de
05/16/20265:59:29 PMsell$577.8$0.04993577.80.0499311,572.19
0x9cE...bBF4
0x0a...a2e7
05/15/20267:03:02 AMbuy$53$0.05141530.051411,030.75
0x80A...426c
0xe2...daf2
05/13/20265:23:49 PMsell$1,150.76$0.051141,208.490.0511422,500
0x845...F4AE
0x4b...2a65
05/13/20265:17:05 PMsell$61.24$0.0567161.240.056711,080
0x845...F4AE
0x42...2631
05/12/20266:21:58 PMsell$7.26$0.056877.260.05687127.8
0x89b...D410
0x5b...731c
05/12/202612:24:34 AMbuy$5$0.0572250.0572287.37
0xE71...Cd10
0x89...a55c
05/10/202611:18:07 PMsell$0.5852$0.056860.58520.0568610.29
0x295...EFD1
0xd4...5040
05/10/202612:48:56 PMbuy$33$0.05713330.05713577.58
0xE71...Cd10
0xca...a807
05/10/20261:31:09 AMbuy$20$0.057200.057350.82
0xE71...Cd10
0xf5...7fe4