WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-USDT pair

Presyo USD
$0.06744
Presyo
0.06744 USDT
TVL
$52,263.66
MKT CAP
$67.4M
5m
0%
1h
-0.63%
4h
-2.37%
24h
1,657%
Ibahagi
TXNS
131
Mga Bumili
96
Mga Nagbenta
35
Dami
51K
Telegram price alerts
Pares:
0xE635547A5f088219339F06977AB6eF0d658d2317
AQUA:
0xA17b56B753316beEd03f01c3231899354051ee49
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AQUA:
386,378.88
Pinagsama USDT:
$26,131.83

AQUA/USDT price stats sa Polygon

Noong Mayo 2, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Uniswap V2 ay $0.06744. Ang presyo ng AQUA ay pataas 1,657% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $50,714.67. Ang kontrata ng AQUA token ay 0xA17b56B753316beEd03f01c3231899354051ee49 na may market cap na $67,445,773.42. Ang kontrata ng liquidity pool ay 0xE635547A5f088219339F06977AB6eF0d658d2317 na may kabuuang halaga na naka-lock (TVL) na $52,263.66. Ang AQUA/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/USDT na may kontrata na address 0xE635547A5f088219339F06977AB6eF0d658d2317 ay $52,263.66.

Ang kabuuang transaksyon ng AQUA/USDT ay 131 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AQUA/USDT pool ay may trading volume na $50,714.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa USDT ay 0.06744, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.06744 ngayon.

AQUA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/202612:02:04 AMsell$6.19$0.067446.190.0674491.8
0x89b...D410
0x82...a577
05/01/202611:39:06 PMsell$11.65$0.0674911.650.06749172.71
0xAce...2EA6
0x83...e519
05/01/202611:15:24 PMbuy$21.91$0.0678721.910.06787322.82
0x815...732b
0xe8...4293
05/01/20269:39:38 PMsell$258.15$0.06807258.150.068073,792.14
0x255...6777
0x4a...3473
05/01/20269:05:34 PMbuy$30.86$0.0690830.870.06908446.85
0x074...dC9B
0x74...b6c0
05/01/20267:52:38 PMsell$0.4265$0.068590.42650.068596.21
0x032...4626
0x11...80a2
05/01/20267:51:26 PMbuy$19.94$0.0689519.940.06895289.21
0x2AF...f6Dc
0x2b...d37b
05/01/20267:46:10 PMbuy$0.2822$0.068890.28220.068894.09
0x032...4626
0x20...b26d
05/01/20267:36:28 PMsell$26.55$0.0685526.550.06855387.33
0x89b...D410
0xe1...339d
05/01/20267:29:38 PMbuy$11,636.9$0.068838,0900.06883169,064.09
0xEac...8327
0xb0...2f01
05/01/20267:29:20 PMbuy$9.96$0.033179.960.03317300.33
0x2AF...f6Dc
0x9b...9103
05/01/20267:16:48 PMsell$120.35$0.03318120.350.033183,627.3
0x14f...AAcA
0xe2...e04e
05/01/20267:16:22 PMsell$4.81$0.03344.810.0334144.19
0x1F5...e20f
0xda...c413
05/01/20267:15:38 PMsell$6.27$0.033426.270.03342187.67
0xdA3...EbD3
0x21...3b24
05/01/20267:13:24 PMsell$148.25$0.0337148.250.03374,398.02
0x1ed...E761
0xf4...957e
05/01/20266:55:02 PMbuy$9.96$0.034169.960.03416291.67
0x2AF...f6Dc
0x1c...ba9a
05/01/20266:46:40 PMbuy$643$0.034956430.0349518,396.8
0xA3D...3dDE
0x3c...bc1b
05/01/20266:46:40 PMsell$126.15$0.0338126.150.03383,731.74
0xaf4...1195
0x2b...3864
05/01/20266:46:40 PMsell$539.81$0.03493539.810.0349315,451.09
0x893...c913
0xcf...315c
05/01/20266:46:40 PMbuy$127.05$0.034041200.034043,731.74
0x20d...bb33
0x94...0e4c