WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEPE-WMATIC pair

Presyo USD
$0.051599
Presyo
0.057544 WMATIC
TVL
$225.7
MKT CAP
$335.9M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xcec31E540163DDf45A394E00b11ae442DdC0D704
APEPE:
0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama APEPE:
1.13T
Pinagsama WMATIC:
$532.33

APEPE/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng APEPE token sa DEX Uniswap V3 ay $0.000001599. Ang presyo ng APEPE ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.47. Ang kontrata ng APEPE token ay 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A na may market cap na $335,897,085.19. Ang kontrata ng liquidity pool ay 0xcec31E540163DDf45A394E00b11ae442DdC0D704 na may kabuuang halaga na naka-lock (TVL) na $225.71. Ang APEPE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEPE/WMATIC na may kontrata na address 0xcec31E540163DDf45A394E00b11ae442DdC0D704 ay $225.71.

Ang kabuuang transaksyon ng APEPE/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APEPE/WMATIC pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEPE sa WMATIC ay 0.000007544, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 APEPE sa USD ay $0.000001599 ngayon.

APEPE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/20251:23:25 PMsell$0.3924$0.0515991.850.057544245,348.95
0xc7D...9999
0x12...fc57
06/01/20259:42:00 AMbuy$0.6415$0.051623.040.057682396,004.48
0x679...1111
0x8d...e0f3
06/01/20258:27:17 AMbuy$0.6489$0.0516173.050.057603401,200.9
0x531...1f3D
0xac...c2ff
05/31/202510:07:39 PMbuy$0.3894$0.0516211.810.057541240,240.59
0x051...6666
0x61...117f
05/31/20259:56:21 PMbuy$0.4003$0.0516131.850.057493248,152.19
0xc7D...9999
0x22...df17
05/31/202512:17:19 PMsell$0.8864$0.0515394.240.057375575,673.44
0xdCb...0401
0xd1...ef5f
05/31/202510:53:31 AMsell$0.2921$0.0515441.40.057447189,213.14
0xc95...1d96
0x57...ebc0
05/31/202510:18:47 AMsell$0.7483$0.0515633.590.057511478,702.6
0x76b...8888
0xeb...01d8
05/31/20257:05:25 AMbuy$0.3688$0.051581.790.057688233,351.67
0xFcF...DDDD
0x3b...7792
05/31/20254:30:38 AMbuy$0.6222$0.051553.060.057623401,421.36
0xb4b...DA00
0xa0...6c97
05/31/20254:22:08 AMsell$0.614$0.0515173.020.057471404,634.62
0x328...b696
0x42...bf21
05/31/20254:05:24 AMsell$0.9105$0.0515394.470.057572591,425.19
0xdCb...0401
0xe7...6e8c
05/31/20254:03:38 AMsell$0.4752$0.0515582.330.057665304,848.56
0xFcF...DDDD
0xf9...d13b
05/31/20254:01:58 AMsell$0.9104$0.051584.460.057758575,930.2
0xdCb...0401
0x3d...5423
05/30/202511:41:40 PMbuy$0.3762$0.0516411.820.057953229,226.24
0xf02...EEEE
0x35...d5ab
05/30/202511:21:40 PMbuy$0.3602$0.0516381.730.057903219,788.92
0x76b...8888
0xd9...fd01
05/30/202510:33:23 PMbuy$0.5597$0.0516492.660.057843339,329.28
0x06B...a93D
0x83...3982
05/30/20259:01:17 PMbuy$2.02$0.051669.510.0577941.22M
0x12A...DE1a
0x5a...4d53
05/30/20256:26:09 PMsell$2.28$0.05163710.670.057641.4M
0xdA4...6ab6
0x07...0755
05/30/20255:48:13 PMbuy$0.2121$0.05165410.057796128,270.48
0x8de...9e55
0xe0...ac27