WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGLE-WETH pair

Presyo USD
$0.02159
Presyo
0.058221 WETH
TVL
$301,410.92
MKT CAP
$324.1K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
533
Telegram price alerts
Pares:
0xb834093D7e46f7644Be45E77281394d31003e866
ANGLE:
0x900F717EA076E1E7a484ad9DD2dB81CEEc60eBF1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ANGLE:
8.99M
Pinagsama WETH:
$40.82

ANGLE/WETH price stats sa Polygon

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ANGLE token sa DEX Uniswap V3 ay $0.02159. Ang presyo ng ANGLE ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $532.70. Ang kontrata ng ANGLE token ay 0x900F717EA076E1E7a484ad9DD2dB81CEEc60eBF1 na may market cap na $324,075.04. Ang kontrata ng liquidity pool ay 0xb834093D7e46f7644Be45E77281394d31003e866 na may kabuuang halaga na naka-lock (TVL) na $301,410.93. Ang ANGLE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGLE/WETH na may kontrata na address 0xb834093D7e46f7644Be45E77281394d31003e866 ay $301,410.93.

Ang kabuuang transaksyon ng ANGLE/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ANGLE/WETH pool ay may trading volume na $532.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGLE sa WETH ay 0.000008221, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGLE sa USD ay $0.02159 ngayon.

ANGLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202412:15:39 AMsell$106.09$0.021590.040390.0582214,913.37
0xB80...DF95
0x8e...aa64
09/26/20243:46:30 PMsell$12.21$0.021880.004590.058222558.28
0x064...5f7C
0xb7...9924
09/26/20243:34:51 PMsell$11.09$0.02180.0041840.058222508.9
0x9C2...b098
0x18...53f3
09/26/20241:46:23 PMbuy$15.24$0.021930.0058290.058389694.9
0x094...88f8
0x97...cbf7
09/26/20241:46:23 PMbuy$18.13$0.021930.0069340.058388826.58
0x094...88f8
0xb3...7ec1
09/26/20241:46:21 PMbuy$17.91$0.021930.0068490.058388816.49
0x094...88f8
0x40...3dc2
09/26/20241:43:09 PMbuy$96.12$0.021970.036680.0583874,374.4
0x094...88f8
0xf1...d3f7
09/26/20241:43:11 PMbuy$17.78$0.021970.0067880.058388809.33
0x1bc...bE18
0x97...342f
09/26/202410:42:31 AMsell$7.92$0.021660.0030080.058219365.97
0xf98...30b3
0x59...37d9
09/26/202410:32:11 AMsell$28.49$0.021610.010830.0582191,318.36
0x39c...3Ba0
0x41...e992
09/26/20248:25:44 AMbuy$24.74$0.022010.0094290.0583861,124.27
0x1bc...bE18
0x2f...1a3c
09/26/20248:22:36 AMbuy$25.8$0.022070.0098050.0583861,169.21
0x021...99C2
0x63...ec45
09/26/20247:57:46 AMsell$7.54$0.021620.0028670.058219348.85
0x084...e4C5
0x74...3f59
09/26/20247:52:00 AMsell$6.28$0.021620.002390.058219290.86
0xE79...2FF6
0x60...a034
09/26/20247:20:58 AMsell$14.78$0.02150.005650.058219687.37
0xA7A...5Ce5
0x41...0a55
09/26/20246:21:14 AMbuy$21.02$0.021950.0080290.058386957.48
0x021...99C2
0x46...3590
09/26/20246:01:44 AMbuy$24.19$0.021910.0092570.0583861,103.97
0x094...88f8
0xa1...104a
09/26/20246:01:40 AMbuy$32.71$0.021910.012510.0583851,492.91
0x1bc...bE18
0x56...e240
09/26/20246:01:36 AMbuy$11.86$0.021910.004540.058385541.55
0x094...88f8
0x38...7461
09/26/20246:01:12 AMbuy$32.68$0.021910.01250.0583841,491.91
0x021...99C2
0xff...65cb