WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$0.6441
Presyo
0.6441 USDT
TVL
$6.93M
MKT CAP
$31.5M
5m
0.59%
1h
0.45%
4h
-0.10%
24h
-6.62%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
439K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
5.4M
Pinagsama USDT:
$3.47M

AIPF/USDT price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $0.6441. Ang presyo ng AIPF ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7808 trades na may dami ng kalakalan na $439,266.63. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $31,502,812.28. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $6,933,710.41. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $6,933,710.41.

Ang kabuuang transaksyon ng AIPF/USDT ay 7808 sa nakaraang 24 na oras, kung saan 3214 ang mga buy transactions, at 4594 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $439,266.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 0.6441, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $0.6441 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20263:01:08 AMbuy$2.48$0.64412.480.64413.86
0xD0C...9f93
0x6a...776d
07/31/20263:01:00 AMsell$119.74$0.6403119.740.6403187
0x8e2...75Df
0x27...9cff
07/31/20263:00:59 AMbuy$3.22$0.64423.220.64425
0x7e8...A28C
0x23...9fde
07/31/20263:00:51 AMsell$0.02737$0.64030.027370.64030.04275
0x7EF...4841
0x7e...fa66
07/31/20263:00:48 AMsell$62.05$0.640362.050.640396.91
0xB09...3814
0x6f...660d
07/31/20263:00:45 AMbuy$1.6$0.64421.60.64422.49
0x9c2...2246
0x3f...fc95
07/31/20263:00:35 AMbuy$6.44$0.64426.440.644210
0xA49...5eaB
0x65...4027
07/31/20263:00:30 AMbuy$20.05$0.644220.050.644231.12
0xe54...9E28
0x5b...9ab3
07/31/20263:00:15 AMsell$3.84$0.64033.840.64036.01
0xE16...0326
0xc9...7210
07/31/20262:59:57 AMsell$6.08$0.64036.080.64039.5
0xA49...5eaB
0xd8...ff76
07/31/20262:59:36 AMbuy$20.52$0.644220.520.644231.85
0xB42...EAD6
0xa2...5ebc
07/31/20262:59:08 AMbuy$2$0.644220.64423.11
0xE16...0326
0x15...2d4f
07/31/20262:57:32 AMsell$7.9$0.64037.90.640312.34
0x6E7...5A20
0x04...86d3
07/31/20262:57:21 AMbuy$65.91$0.644165.910.6441102.32
0x40a...1190
0x18...02c8
07/31/20262:57:14 AMbuy$2.79$0.64412.790.64414.33
0x6E7...5A20
0xdf...c917
07/31/20262:56:57 AMsell$2.35$0.64032.350.64033.67
0x491...10c2
0x45...43d6
07/31/20262:56:50 AMsell$20.62$0.640320.620.640332.2
0xD76...bF14
0x2e...34c9
07/31/20262:56:33 AMsell$11.06$0.640311.060.640317.28
0xF82...aBA4
0xf0...b383
07/31/20262:56:29 AMsell$22.44$0.640322.440.640335.04
0xe54...9E28
0x58...6cf2
07/31/20262:56:21 AMbuy$2.49$0.64422.490.64423.87
0x491...10c2
0x9a...56c5