WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$2.14
Presyo
2.14 USDT
TVL
$5.29M
MKT CAP
$30.7M
5m
0.63%
1h
0.64%
4h
0.03%
24h
-0.12%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
230K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
1.24M
Pinagsama USDT:
$2.64M

AIPF/USDT price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $2.14. Ang presyo ng AIPF ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3432 trades na may dami ng kalakalan na $230,260.90. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $30,652,709.16. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $5,288,984.30. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $5,288,984.30.

Ang kabuuang transaksyon ng AIPF/USDT ay 3432 sa nakaraang 24 na oras, kung saan 1968 ang mga buy transactions, at 1464 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $230,260.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 2.14, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $2.14 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20262:56:48 AMbuy$3.27$2.143.272.141.52
0xc54...fF9A
0x65...0478
05/11/20262:56:48 AMbuy$112.64$2.14112.642.1452.53
0xD9C...ebdc
0x36...3398
05/11/20262:56:41 AMbuy$0.3987$2.140.39872.140.186
0x7b4...29Da
0xed...2ab8
05/11/20262:56:31 AMbuy$29.22$2.1429.222.1413.63
0x47b...6B65
0x42...115a
05/11/20262:56:20 AMbuy$0.09219$2.140.092192.140.043
0xfC9...3e0C
0x13...0da7
05/11/20262:56:13 AMsell$3.92$2.133.922.131.84
0x5fD...6629
0xe5...cb91
05/11/20262:56:10 AMbuy$16.74$2.1416.742.147.81
0xD15...BCF0
0x17...f5bb
05/11/20262:56:08 AMbuy$7.46$2.147.462.143.48
0xB25...8ee1
0x3f...5d14
05/11/20262:55:56 AMsell$184.24$2.13184.242.1386.45
0xD9C...ebdc
0xdb...6694
05/11/20262:55:45 AMsell$30.37$2.1330.372.1314.25
0x47b...6B65
0x0a...2fdb
05/11/20262:55:21 AMsell$7.69$2.137.692.133.6
0x331...2f36
0xb1...0248
05/11/20262:55:16 AMsell$84.17$2.1384.172.1339.49
0x45D...8012
0x55...010e
05/11/20262:55:12 AMsell$15.09$2.1315.092.137.08
0x859...cCEc
0xbc...2760
05/11/20262:54:49 AMsell$122.3$2.13122.32.1357.37
0xfC9...3e0C
0x49...4150
05/11/20262:54:35 AMbuy$47.17$2.1447.172.1422
0xBD0...8de9
0x65...5b23
05/11/20262:54:35 AMbuy$195.14$2.14195.142.1491
0xD9C...ebdc
0xb9...2642
05/11/20262:54:23 AMsell$3.06$2.133.062.131.43
0x0c1...8B6E
0xc8...7c05
05/11/20262:54:14 AMbuy$199.93$2.14199.932.1493.25
0xb84...1A70
0xec...e84a
05/11/20262:54:13 AMbuy$136.13$2.14136.132.1463.5
0xe95...0492
0x7f...e858
05/11/20262:54:07 AMbuy$41.12$2.1441.122.1419.18
0xfC9...3e0C
0x9f...b244