WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$2.14
Presyo
2.14 USDT
TVL
$3.65M
MKT CAP
$20.2M
5m
0.83%
1h
0.89%
4h
0.65%
24h
4.92%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
819
Dami
182K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
851,306.23
Pinagsama USDT:
$1.82M

AIPF/USDT price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $2.14. Ang presyo ng AIPF ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2173 trades na may dami ng kalakalan na $182,185.31. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $20,191,333.51. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $3,645,889.58. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $3,645,889.58.

Ang kabuuang transaksyon ng AIPF/USDT ay 2173 sa nakaraang 24 na oras, kung saan 1354 ang mga buy transactions, at 819 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $182,185.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 2.14, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $2.14 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20268:05:04 AMbuy$100.88$2.14100.882.1446.97
0xFBA...51e1
0x29...4f94
04/20/20268:04:56 AMbuy$17.18$2.1417.182.148
0xa21...CA4f
0x6b...48c0
04/20/20268:04:30 AMbuy$1.13$2.141.132.140.527
0x27b...37D7
0x4f...b9d3
04/20/20268:03:46 AMsell$12.16$2.1312.162.135.7
0x8d0...43d0
0xce...0d0d
04/20/20268:03:26 AMbuy$148.16$2.14148.162.1469
0xF33...0F7E
0xe9...6dba
04/20/20268:03:26 AMsell$119.63$2.13119.632.1356.05
0xa21...CA4f
0x62...c6c4
04/20/20268:03:22 AMbuy$54.44$2.1454.442.1425.35
0xC0D...b824
0x88...6217
04/20/20268:02:42 AMbuy$1,801.9$2.141,801.92.14839.96
0x42f...299c
0xed...f732
04/20/20268:02:32 AMbuy$12.85$2.1412.852.146
0x8d0...43d0
0x92...cfbc
04/20/20268:02:28 AMbuy$2.36$2.142.362.141.1
0xbf7...1C51
0x7e...2897
04/20/20268:01:48 AMsell$12.14$2.1312.142.135.7
0x8d0...43d0
0xb8...d899
04/20/20268:01:22 AMbuy$100.72$2.14100.722.1447
0xF68...7927
0x4e...d979
04/20/20268:00:34 AMbuy$12.85$2.1412.852.146
0x8d0...43d0
0x00...d52b
04/20/20268:00:12 AMbuy$12.69$2.1412.692.145.92
0x4e0...712B
0x0e...02aa
04/20/20267:59:42 AMsell$13.96$2.1213.962.126.55
0x8d0...43d0
0x84...477a
04/20/20267:59:00 AMbuy$4.07$2.144.072.141.9
0x8d0...43d0
0xe6...426b
04/20/20267:58:50 AMbuy$4.21$2.144.212.141.96
0xEad...3483
0x04...a5ec
04/20/20267:57:16 AMsell$2.71$2.122.712.121.27
0xD76...4A70
0xaf...ff4a
04/20/20267:55:46 AMbuy$1.56$2.141.562.140.7321
0x285...27DD
0x3f...45c6
04/20/20267:55:34 AMbuy$2.91$2.142.912.141.36
0xb9D...16ac
0xc5...ce6c