WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$0.5542
Presyo
0.5542 USDT
TVL
$7.71M
MKT CAP
$44.6M
5m
-0.02%
1h
-0.04%
4h
-1.33%
24h
1.60%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
418K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
6.93M
Pinagsama USDT:
$3.85M

AIPF/USDT price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $0.5542. Ang presyo ng AIPF ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5078 trades na may dami ng kalakalan na $418,131.64. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $44,567,841.71. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $7,708,955.59. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $7,708,955.59.

Ang kabuuang transaksyon ng AIPF/USDT ay 5078 sa nakaraang 24 na oras, kung saan 2253 ang mga buy transactions, at 2825 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $418,131.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 0.5542, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $0.5542 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20268:09:50 AMsell$2.63$0.55422.630.55424.75
0xA6d...bDdC
0x5f...1f5a
09/30/20268:09:41 AMbuy$3.37$0.55763.370.55766.05
0xd3d...2DE0
0x6b...916c
09/30/20268:09:35 AMbuy$0.2537$0.55760.25370.55760.455
0xc11...607E
0x43...ebec
09/30/20268:09:35 AMsell$292.8$0.5543292.80.5543528.22
0x4e1...EF87
0x04...1e09
09/30/20268:09:00 AMsell$49.41$0.554349.410.554389.13
0x8E4...04Fa
0x3b...3ab6
09/30/20268:08:45 AMbuy$51.25$0.557751.250.557791.9
0xDFD...4b71
0x20...6798
09/30/20268:08:44 AMbuy$26.32$0.557626.320.557647.2
0xDbc...Eb50
0xeb...4c5c
09/30/20268:08:03 AMsell$103.88$0.5543103.880.5543187.38
0xBee...CCCC
0x6b...c2db
09/30/20268:08:03 AMsell$52.78$0.554352.780.554395.22
0xDFD...4b71
0xa7...2dee
09/30/20268:07:51 AMsell$4.32$0.55434.320.55437.79
0xd3d...2DE0
0x5d...ff6f
09/30/20268:07:42 AMbuy$52.32$0.557752.320.557793.82
0x8E4...04Fa
0x6a...a358
09/30/20268:07:44 AMbuy$8.34$0.55778.340.557714.96
0xFd0...82F9
0x8e...632b
09/30/20268:07:20 AMsell$6.38$0.55436.380.554311.51
0x92f...ba3e
0x5c...ebba
09/30/20268:07:00 AMbuy$6.76$0.55776.760.557712.12
0x92f...ba3e
0x71...a7b6
09/30/20268:06:51 AMsell$52.66$0.554352.660.554395
0x31D...Dac5
0x8a...bb5b
09/30/20268:06:39 AMbuy$110.01$0.5577110.010.5577197.25
0x457...ba04
0x3d...e4dc
09/30/20268:06:29 AMbuy$3.81$0.55773.810.55776.84
0x2d7...111D
0xa8...207d
09/30/20268:06:24 AMsell$6.95$0.55436.950.554312.54
0x026...a33f
0x33...1aac
09/30/20268:06:03 AMbuy$2.29$0.55772.290.55774.11
0x94e...64b5
0xa6...b93a
09/30/20268:05:59 AMsell$3.84$0.55433.840.55436.93
0x2d7...111D
0x90...7413