WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$0.363
Presyo
0.363 USDT
TVL
$6.63M
MKT CAP
$30.5M
5m
-0.01%
1h
-0.04%
4h
-0.99%
24h
-1.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
149K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
9.1M
Pinagsama USDT:
$3.31M

AIPF/USDT price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $0.363. Ang presyo ng AIPF ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3571 trades na may dami ng kalakalan na $149,055.13. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $30,520,772.68. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $6,625,362.98. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $6,625,362.98.

Ang kabuuang transaksyon ng AIPF/USDT ay 3571 sa nakaraang 24 na oras, kung saan 1517 ang mga buy transactions, at 2054 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $149,055.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 0.363, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $0.363 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20269:04:53 AMsell$19.34$0.36319.340.36353.27
0xc98...BB5e
0xfd...3bc5
10/20/20269:04:49 AMsell$21.72$0.36321.720.36359.85
0x0ca...bf6C
0xbb...a307
10/20/20269:04:17 AMsell$0.8325$0.3630.83250.3632.29
0x1AB...23c3
0x93...a1de
10/20/20269:04:10 AMbuy$20.48$0.365220.480.365256.07
0xc98...BB5e
0x3a...48e6
10/20/20269:04:10 AMbuy$4.87$0.36524.870.365213.34
0x766...8124
0x21...e34b
10/20/20269:03:44 AMsell$68.97$0.36368.970.363190
0x32e...a20D
0x84...3aa6
10/20/20269:03:23 AMsell$13.79$0.36313.790.36338
0x1CC...580b
0xf3...13a1
10/20/20269:03:19 AMsell$66.93$0.36366.930.363184.36
0xd62...F5D4
0x46...52fe
10/20/20269:02:40 AMbuy$56.61$0.365256.610.3652155
0x7E9...E303
0xd1...928b
10/20/20269:02:26 AMbuy$5.73$0.36525.730.365215.69
0x059...FEF3
0x5a...0780
10/20/20269:01:59 AMsell$2.34$0.3632.340.3636.46
0xb9f...d524
0xfe...71f9
10/20/20269:01:56 AMsell$0.3448$0.3630.34480.3630.95
0x766...8124
0xae...e887
10/20/20269:01:49 AMbuy$2.19$0.36522.190.36526
0x538...B296
0x0b...9c7c
10/20/20269:01:46 AMbuy$2.48$0.36522.480.36526.8
0xb9f...d524
0xe8...e42e
10/20/20268:59:58 AMsell$3.88$0.3633.880.36310.69
0xb9f...d524
0xa2...7f67
10/20/20268:59:28 AMsell$88.29$0.36388.290.363243.2
0x913...15B7
0x51...68a7
10/20/20268:59:08 AMsell$13.6$0.36313.60.36337.45
0xcF9...767a
0x75...9a6b
10/20/20268:58:46 AMsell$51.58$0.36351.580.363142.07
0xcF9...767a
0x89...36f4
10/20/20268:58:29 AMbuy$93.39$0.365293.390.3652255.7
0x913...15B7
0x45...752a
10/20/20268:57:23 AMsell$87.87$0.36387.870.363242.04
0xFeC...b832
0x19...353f