WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$0.5792
Presyo
0.5792 USDT
TVL
$6.62M
MKT CAP
$35.1M
5m
0.60%
1h
0.54%
4h
-0.67%
24h
-2.83%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
283K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
5.73M
Pinagsama USDT:
$3.31M

AIPF/USDT price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $0.5792. Ang presyo ng AIPF ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6183 trades na may dami ng kalakalan na $283,210.87. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $35,139,577.66. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $6,619,161.21. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $6,619,161.21.

Ang kabuuang transaksyon ng AIPF/USDT ay 6183 sa nakaraang 24 na oras, kung saan 2622 ang mga buy transactions, at 3561 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $283,210.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 0.5792, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $0.5792 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20267:50:49 PMbuy$1.83$0.57921.830.57923.17
0x029...8383
0xfe...f16f
08/19/20267:50:25 PMbuy$3.01$0.57923.010.57925.2
0xD38...E343
0x15...d608
08/19/20267:50:03 PMsell$2.73$0.57572.730.57574.75
0xD38...E343
0x70...2276
08/19/20267:46:18 PMsell$22.55$0.575722.550.575739.17
0x3Cb...1367
0x5a...49f8
08/19/20267:40:49 PMsell$32.18$0.575832.180.575855.89
0x789...B257
0x65...df1a
08/19/20267:40:16 PMbuy$34.08$0.579234.080.579258.83
0x789...B257
0x65...1dd9
08/19/20267:39:48 PMsell$7.65$0.57577.650.575713.29
0xE83...842f
0x95...f278
08/19/20267:37:49 PMsell$78.61$0.575878.610.5758136.53
0xC00...096D
0x2c...8d53
08/19/20267:37:30 PMbuy$83.25$0.579283.250.5792143.71
0xC00...096D
0x92...5eb4
08/19/20267:37:07 PMbuy$8.1$0.57928.10.579213.99
0xE83...842f
0xf6...582a
08/19/20267:36:30 PMsell$226.39$0.5758226.390.5758393.15
0x763...72a5
0xba...1420
08/19/20267:35:31 PMsell$14.19$0.575814.190.575824.64
0xa0e...B67B
0xa7...661a
08/19/20267:35:15 PMbuy$15.03$0.579315.030.579325.94
0xa0e...B67B
0x23...977e
08/19/20267:35:12 PMsell$2.78$0.57582.780.57584.84
0xb7B...b2e1
0x5c...3799
08/19/20267:35:00 PMbuy$153.72$0.5793153.720.5793265.35
0x1B8...dE78
0xeb...41d4
08/19/20267:34:09 PMbuy$0.8822$0.57920.88220.57921.52
0xb7B...b2e1
0xb3...5ac1
08/19/20267:34:03 PMsell$27.71$0.575827.710.575848.12
0x808...f100
0x5b...f5cd
08/19/20267:33:49 PMsell$34.53$0.575834.530.575859.97
0xC00...096D
0x29...13e6
08/19/20267:33:43 PMsell$39.03$0.575839.030.575867.78
0x2Fc...7041
0x69...4998
08/19/20267:33:27 PMbuy$41.33$0.579341.330.579371.34
0x2Fc...7041
0xaf...ccc8