WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$0.3139
Presyo
0.3139 USDT
TVL
$6.15M
MKT CAP
$27.2M
5m
-0.00%
1h
0.58%
4h
-0.05%
24h
-0.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
92K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
9.83M
Pinagsama USDT:
$3.08M

AIPF/USDT price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $0.3139. Ang presyo ng AIPF ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3666 trades na may dami ng kalakalan na $91,765.22. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $27,205,765.71. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $6,150,992.55. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $6,150,992.55.

Ang kabuuang transaksyon ng AIPF/USDT ay 3666 sa nakaraang 24 na oras, kung saan 1647 ang mga buy transactions, at 2019 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $91,765.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 0.3139, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $0.3139 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20268:10:55 AMbuy$1.41$0.31391.410.31394.49
0x8C5...DCa2
0x86...29b0
11/09/20268:10:46 AMsell$17.7$0.31217.70.31256.72
0x9Ca...02eE
0xce...dfef
11/09/20268:10:16 AMbuy$3.69$0.31393.690.313911.77
0x839...9Df5
0x72...be4b
11/09/20268:09:42 AMbuy$1.87$0.31391.870.31395.96
0x106...7D6c
0x25...8ef4
11/09/20268:09:03 AMbuy$39.88$0.313939.880.3139127.02
0xdD0...6874
0x73...9cca
11/09/20268:09:01 AMsell$20.96$0.31220.960.31267.18
0x203...8ef2
0x53...c464
11/09/20268:08:37 AMbuy$54.83$0.313954.830.3139174.65
0xdD0...6874
0x55...fefb
11/09/20268:08:31 AMsell$29.64$0.31229.640.31295
0x19F...3479
0xc0...4b45
11/09/20268:07:58 AMsell$13.61$0.31213.610.31243.63
0x89B...B07d
0xf9...f2d0
11/09/20268:07:48 AMsell$11.69$0.31211.690.31237.46
0x412...48B8
0x11...f961
11/09/20268:07:43 AMbuy$31.39$0.313931.390.3139100
0x19F...3479
0x64...85a0
11/09/20268:07:31 AMbuy$14.41$0.313914.410.313945.92
0x89B...B07d
0xe2...5d49
11/09/20268:07:33 AMbuy$2.95$0.31392.950.31399.42
0x9D8...563e
0xb5...e1cb
11/09/20268:07:30 AMbuy$12.38$0.313912.380.313939.44
0x412...48B8
0x89...2954
11/09/20268:07:09 AMsell$8.79$0.3128.790.31228.17
0xE35...58B5
0xed...8636
11/09/20268:06:58 AMsell$2.96$0.3122.960.3129.5
0x9D8...563e
0x00...8c65
11/09/20268:06:45 AMsell$49.85$0.31249.850.312159.73
0x93A...9a13
0x29...5195
11/09/20268:06:24 AMsell$20.41$0.31220.410.31265.42
0x622...77aF
0x2a...22e6
11/09/20268:06:15 AMsell$2.23$0.3122.230.3127.17
0x8C5...DCa2
0xa9...098d
11/09/20268:06:07 AMbuy$21.97$0.313921.970.313970
0x203...8ef2
0x1d...013f