WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$2.15
Presyo
2.15 USDT
TVL
$7.34M
MKT CAP
$45.5M
5m
0.01%
1h
0.70%
4h
0.37%
24h
0.06%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
628K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
1.71M
Pinagsama USDT:
$3.67M

AIPF/USDT price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $2.15. Ang presyo ng AIPF ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5800 trades na may dami ng kalakalan na $628,411.02. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $45,496,686.64. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $7,339,026.25. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $7,339,026.25.

Ang kabuuang transaksyon ng AIPF/USDT ay 5800 sa nakaraang 24 na oras, kung saan 3364 ang mga buy transactions, at 2436 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $628,411.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 2.15, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $2.15 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20267:41:39 AMbuy$0.6597$2.150.65972.150.306
0x8b8...8f69
0x1f...87f8
05/31/20267:41:35 AMbuy$21$2.15212.159.73
0xaBe...b8e7
0x35...cab1
05/31/20267:40:37 AMsell$262.58$2.14262.582.14122.5
0x8A1...8b5E
0x73...dcec
05/31/20267:40:27 AMbuy$92.27$2.1592.272.1542.79
0x532...2b4a
0xb9...523c
05/31/20267:39:50 AMbuy$19.28$2.1519.282.158.94
0xF25...00C0
0xb6...f4ab
05/31/20267:39:27 AMsell$9.81$2.149.812.144.57
0x2d0...268C
0x65...76f6
05/31/20267:39:19 AMbuy$201.97$2.15201.972.1593.66
0xdda...901a
0x12...6b9e
05/31/20267:39:03 AMbuy$59.85$2.1559.852.1527.75
0x4Bd...dFEd
0x6e...0187
05/31/20267:39:01 AMbuy$4.75$2.154.752.152.2
0x954...D669
0xcb...7367
05/31/20267:38:37 AMsell$19.28$2.1419.282.148.99
0xF25...00C0
0x31...fad6
05/31/20267:38:17 AMbuy$21.01$2.1521.012.159.74
0xFaD...c30a
0xb5...3f6b
05/31/20267:37:51 AMbuy$10.39$2.1510.392.154.82
0x2d0...268C
0x4d...3de8
05/31/20267:37:51 AMsell$91.93$2.1491.932.1442.89
0x8b2...F45C
0x1e...9e6f
05/31/20267:37:44 AMsell$0.8424$2.140.84242.140.393
0x8b8...8f69
0x6b...bc16
05/31/20267:37:07 AMbuy$20.42$2.1520.422.159.47
0xF25...00C0
0xe8...1095
05/31/20267:37:04 AMsell$19.93$2.1419.932.149.3
0xFaD...c30a
0x3f...0ec8
05/31/20267:36:52 AMbuy$74.5$2.1574.52.1534.55
0x87e...Bf4a
0xc9...25b3
05/31/20267:35:35 AMbuy$77.3$2.1577.32.1535.85
0x0E1...0066
0x59...94b8
05/31/20267:35:14 AMbuy$9.68$2.159.682.154.49
0x642...A4Fc
0xa4...c917
05/31/20267:34:47 AMbuy$97.64$2.1597.642.1545.29
0x8b2...F45C
0x7a...b2af