WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$0.4112
Presyo
0.4112 USDT
TVL
$5.62M
MKT CAP
$28.4M
5m
0.00%
1h
-0.41%
4h
3.83%
24h
3.74%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
463K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
6.81M
Pinagsama USDT:
$2.81M

AIPF/USDT price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $0.4112. Ang presyo ng AIPF ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6064 trades na may dami ng kalakalan na $463,201.35. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $28,399,210.70. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $5,621,652.92. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $5,621,652.92.

Ang kabuuang transaksyon ng AIPF/USDT ay 6064 sa nakaraang 24 na oras, kung saan 2556 ang mga buy transactions, at 3508 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $463,201.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 0.4112, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $0.4112 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20267:51:12 PMsell$0.5922$0.41120.59220.41121.44
0x5C7...8277
0xf3...3945
09/08/20267:48:28 PMsell$8.23$0.41128.230.411220.01
0x0B1...e834
0x31...3b91
09/08/20267:48:15 PMsell$96.88$0.411296.880.4112235.6
0x105...aef8
0x71...82c8
09/08/20267:48:03 PMbuy$102.6$0.4137102.60.4137248
0x105...aef8
0xe5...fcdd
09/08/20267:47:51 PMbuy$8.71$0.41378.710.413721.07
0x0B1...e834
0xa0...70f9
09/08/20267:46:34 PMbuy$24.48$0.413624.480.413659.19
0x4Df...eD0a
0x69...a40d
09/08/20267:45:19 PMsell$10.39$0.411210.390.411225.27
0x148...4A32
0xd9...25cd
09/08/20267:42:36 PMsell$23.43$0.411223.430.411256.99
0x79a...ED4a
0x90...6e58
09/08/20267:42:12 PMbuy$24.81$0.413624.810.413659.99
0x79a...ED4a
0x9e...20e6
09/08/20267:41:51 PMbuy$11$0.4136110.413626.6
0x148...4A32
0x5e...836e
09/08/20267:41:10 PMsell$7.2$0.41127.20.411217.52
0xfa1...7DB1
0xc5...9d70
09/08/20267:40:31 PMbuy$7.63$0.41367.630.413618.45
0xfa1...7DB1
0x44...e688
09/08/20267:39:40 PMbuy$4.5$0.41364.50.413610.89
0x6A3...81D3
0xa6...19cf
09/08/20267:39:00 PMsell$321.85$0.4112321.850.4112782.6
0x108...1413
0x98...a1b0
09/08/20267:38:42 PMsell$4.68$0.41134.680.411311.4
0x6A3...81D3
0xee...4be0
09/08/20267:38:40 PMsell$19.71$0.411319.710.411347.93
0x3B2...64e6
0x0a...148c
09/08/20267:38:09 PMsell$15.61$0.411315.610.411337.96
0x187...111e
0xb1...2395
09/08/20267:37:40 PMbuy$16.53$0.413716.530.413739.96
0x187...111e
0x0a...3073
09/08/20267:37:04 PMsell$16.08$0.411316.080.411339.1
0xa77...4cE6
0xc1...f012
09/08/20267:36:16 PMsell$59.83$0.411359.830.4113145.45
0x6de...0526
0xe9...9253