WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPF-USDT pair

Presyo USD
$2.18
Presyo
2.18 USDT
TVL
$9.44M
MKT CAP
$66.1M
5m
0.48%
1h
0.49%
4h
0.17%
24h
0.22%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
719K
Telegram price alerts
Pares:
0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6
AIPF:
0x2c72D25530191EBD244Eb6325E1892480b0e6E28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIPF:
2.17M
Pinagsama USDT:
$4.72M

AIPF/USDT price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng AIPF token sa DEX Uniswap V2 ay $2.18. Ang presyo ng AIPF ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8458 trades na may dami ng kalakalan na $719,277.66. Ang kontrata ng AIPF token ay 0x2c72D25530191EBD244Eb6325E1892480b0e6E28 na may market cap na $66,083,590.39. Ang kontrata ng liquidity pool ay 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 na may kabuuang halaga na naka-lock (TVL) na $9,436,508.70. Ang AIPF/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPF/USDT na may kontrata na address 0x124fCfd1B923485C8cCf275AFbEe4bf557B232D6 ay $9,436,508.70.

Ang kabuuang transaksyon ng AIPF/USDT ay 8458 sa nakaraang 24 na oras, kung saan 4738 ang mga buy transactions, at 3720 ang mga sales transactions.

Ang AIPF/USDT pool ay may trading volume na $719,277.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPF sa USDT ay 2.18, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPF sa USD ay $2.18 ngayon.

AIPF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20269:58:38 AMbuy$15.45$2.1815.452.187.07
0x2df...8871
0x14...dae9
06/20/20269:58:37 AMsell$10.32$2.1710.322.174.75
0x910...3B09
0xeb...187a
06/20/20269:58:35 AMsell$63.98$2.1763.982.1729.45
0x66A...34D3
0xce...952a
06/20/20269:58:32 AMbuy$150$2.181502.1868.62
0xD7c...1be6
0xb7...463e
06/20/20269:58:28 AMbuy$12.95$2.1812.952.185.92
0x78E...c4CB
0x61...41df
06/20/20269:58:29 AMbuy$4.37$2.184.372.182
0x223...49ff
0xb1...28a0
06/20/20269:58:20 AMsell$27.26$2.1727.262.1712.54
0x4e0...71a1
0xe5...1919
06/20/20269:58:20 AMsell$4.12$2.174.122.171.9
0x126...Eb94
0x00...d5ed
06/20/20269:58:11 AMsell$206.41$2.17206.412.1795
0x321...4dE0
0xda...46a4
06/20/20269:58:04 AMbuy$71.69$2.1871.692.1832.79
0x940...0f76
0xdc...88bc
06/20/20269:57:59 AMsell$17.85$2.1717.852.178.21
0x2df...8871
0xc3...ca2b
06/20/20269:57:44 AMsell$16.51$2.1716.512.177.6
0xd8a...e041
0xbe...d051
06/20/20269:57:41 AMsell$86.4$2.1786.42.1739.76
0x331...eD62
0x4d...effd
06/20/20269:57:40 AMbuy$19.67$2.1819.672.189
0x330...bFf8
0xb4...ea45
06/20/20269:57:34 AMsell$2.45$2.172.452.171.12
0x78E...c4CB
0xa5...5e96
06/20/20269:57:32 AMbuy$104.4$2.18104.42.1847.76
0x758...A399
0x48...d43e
06/20/20269:57:26 AMbuy$18.9$2.1818.92.188.64
0x2df...8871
0x00...553b
06/20/20269:57:25 AMsell$14.44$2.1714.442.176.65
0xc0e...16bb
0xef...1879
06/20/20269:57:25 AMsell$20.88$2.1720.882.179.61
0xc4A...a454
0x9e...af1a
06/20/20269:57:11 AMsell$104.01$2.17104.012.1747.86
0x940...0f76
0xff...1112