WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AD-WMATIC pair

Presyo USD
$0.000823
Presyo
0.00343 WMATIC
TVL
$82,730.32
MKT CAP
$823.1K
5m
0%
1h
0%
4h
0%
24h
-14.52%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xF02b29927C067626C5538a6A803C9E6B2b632294
AD:
0x75281673C1401D01CF711502F0E284177D24Af7e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AD:
50.2M
Pinagsama WMATIC:
$172,579.41

AD/WMATIC price stats sa Polygon

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng AD token sa DEX Uniswap V2 ay $0.000823. Ang presyo ng AD ay pababa -14.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,662.38. Ang kontrata ng AD token ay 0x75281673C1401D01CF711502F0E284177D24Af7e na may market cap na $823,075.31. Ang kontrata ng liquidity pool ay 0xF02b29927C067626C5538a6A803C9E6B2b632294 na may kabuuang halaga na naka-lock (TVL) na $82,730.32. Ang AD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AD/WMATIC na may kontrata na address 0xF02b29927C067626C5538a6A803C9E6B2b632294 ay $82,730.32.

Ang kabuuang transaksyon ng AD/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AD/WMATIC pool ay may trading volume na $3,662.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AD sa WMATIC ay 0.00343, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AD sa USD ay $0.000823 ngayon.

AD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/09/202512:08:05 PMsell$30.19$0.000823125.840.0034336,687.79
0x9eB...30FA
0x36...9b8c
10/09/20259:33:29 AMsell$95.51$0.0008083406.570.00344118,166.88
0x628...F97d
0x2f...a5d1
10/09/20259:30:23 AMsell$94.55$0.0008115402.740.003456116,507.32
0x561...1883
0x57...ffc1
10/09/20259:28:45 AMsell$138.72$0.000821587.40.003476168,957.98
0x31a...f25f
0x38...6405
10/09/20257:12:57 AMsell$56.33$0.0008304236.940.00349367,831.93
0xe14...72Df
0x22...6cd7
10/09/20257:11:31 AMsell$113.15$0.000834475.830.003507135,663.87
0xe14...72Df
0xe4...24e4
10/09/20257:09:57 AMsell$788.19$0.00085733,294.340.003583919,304.29
0xDC0...A91B
0x93...2139
10/09/20256:56:25 AMsell$324.11$0.00087431,363.830.003679370,697.63
0x2Dd...4A4B
0xa4...07e4
10/09/20256:36:05 AMsell$265.12$0.00089261,107.870.00373297,000
0x333...3460
0xf9...9368
10/09/20256:35:17 AMsell$268.42$0.00090371,121.650.003776297,000
0x333...3460
0x2b...d906
10/09/20256:33:27 AMsell$179.47$0.0009064755.550.003815198,000
0x333...3460
0xa5...418e
10/09/20256:30:27 AMsell$0.7252$0.00091563.030.003831792
0x333...3460
0xbf...0042
10/09/20256:20:09 AMsell$175.25$0.0009127738.740.003847192,005.76
0x45b...6502
0x22...2ae1
10/09/20255:02:43 AMsell$4.04$0.00092116.940.0038634,386.26
0x546...b74d
0xa3...7923
10/09/20254:52:19 AMbuy$2.4$0.0009342100.0038862,572.76
0x36d...a7b1
0xf3...083e
10/09/20254:40:45 AMsell$153.78$0.0009249644.550.003876166,251.89
0x36d...a7b1
0xda...0656
10/09/20254:36:37 AMsell$56.95$0.0009296238.670.00389561,266.86
0xf1C...f6D3
0x15...bba1
10/09/20252:17:28 AMsell$264.31$0.00093021,115.050.003924284,130
0xD6C...f25a
0xb1...bf97
10/09/202512:37:44 AMsell$651.09$0.00096292,708.840.004006676,170
0xAbF...1430
0xe5...0b51
10/08/20258:34:40 AMsell$1,798.03$0.0010097,533.060.0042281.78M
0x2Dd...4A4B
0x4c...7315