Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 153.27
- Pinagsama WMATIC:
- $434,508.55
AAVE/WMATIC price stats sa Polygon
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $140.91. Ang presyo ng AAVE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $11,702.47. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,573,157.95. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $60,795.82. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $60,795.82.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 285 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $11,702.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,562.07, na naitala noong 12:22 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $140.91 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:22:17 PM | sell | $15.52 | $140.95 | 172.13 | 1,562.57 | 0.1101 | 0x7b...7456 | |
| 10/24/2026 | 12:22:18 PM | sell | $18.14 | $140.93 | 201.09 | 1,562.32 | 0.1287 | 0x2d...aeae | |
| 10/24/2026 | 12:22:18 PM | sell | $16.89 | $140.91 | 187.26 | 1,562.07 | 0.1198 | 0xdb...c25c | |
| 10/24/2026 | 12:21:47 PM | sell | $17.26 | $140.85 | 191.52 | 1,562.81 | 0.1225 | 0x6c...7ed6 | |
| 10/24/2026 | 12:21:14 PM | sell | $8.62 | $140.88 | 95.73 | 1,563 | 0.06124 | 0x61...22d6 | |
| 10/24/2026 | 12:21:02 PM | sell | $9.25 | $140.9 | 102.69 | 1,563.58 | 0.06567 | 0x1c...7ebe | |
| 10/24/2026 | 12:21:02 PM | sell | $30.75 | $140.87 | 341.32 | 1,563.29 | 0.2183 | 0x3f...2021 | |
| 10/24/2026 | 12:13:33 PM | buy | $0.1677 | $140.98 | 1.87 | 1,573.07 | 0.001189 | 0x54...688d | |
| 10/24/2026 | 12:13:32 PM | buy | $0.08962 | $140.98 | 1 | 1,573.07 | 0.0006356 | 0xb7...6a6d | |
| 10/24/2026 | 12:11:54 PM | sell | $109.54 | $140.19 | 1,222.44 | 1,564.44 | 0.7813 | 0x3b...b2c1 | |
| 10/24/2026 | 12:09:53 PM | sell | $60.01 | $140.16 | 670.43 | 1,565.69 | 0.4282 | 0x8d...289d | |
| 10/24/2026 | 12:09:32 PM | sell | $59.99 | $140.1 | 670.8 | 1,566.57 | 0.4282 | 0xf1...f67d | |
| 10/24/2026 | 12:01:56 PM | sell | $122.53 | $140.1 | 1,371.23 | 1,567.91 | 0.8745 | 0x93...9977 | |
| 10/24/2026 | 11:57:09 AM | sell | $121.75 | $140.48 | 1,360.37 | 1,569.62 | 0.8666 | 0x17...0544 | |
| 10/24/2026 | 11:53:57 AM | buy | $0.08923 | $140.95 | 1 | 1,579.72 | 0.000633 | 0x66...4fa4 | |
| 10/24/2026 | 11:53:21 AM | buy | $0.01123 | $141.01 | 0.1258 | 1,579.72 | 0.00007969 | 0x82...e7c9 | |
| 10/24/2026 | 11:53:17 AM | buy | $0.01401 | $141.01 | 0.157 | 1,579.72 | 0.00009942 | 0x85...d2d0 | |
| 10/24/2026 | 11:07:17 AM | sell | $146.04 | $140.42 | 1,633.79 | 1,570.93 | 1.04 | 0x49...3c30 | |
| 10/24/2026 | 11:06:33 AM | sell | $36.4 | $140.48 | 407.3 | 1,571.77 | 0.2591 | 0xaf...63d9 | |
| 10/24/2026 | 11:06:30 AM | sell | $38.22 | $140.36 | 428.14 | 1,572.11 | 0.2723 | 0x85...e245 |