- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 194.55
- Pinagsama WMATIC:
- $292,850.03
AAVE/WMATIC price stats sa Polygon
Noong Enero 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $174.29. Ang presyo ng AAVE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $22,358.08. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $13,678,069.93. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $76,787.87. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $76,787.87.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 333 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $22,358.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,190.34, na naitala noong 12:16 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $174.29 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:14:52 AM | sell | $7.84 | $174.29 | 53.55 | 1,190.34 | 0.04498 | 0x53...2ce1 | |
| 01/18/2026 | 12:14:52 AM | sell | $105.16 | $174.36 | 718.23 | 1,190.83 | 0.6031 | 0x19...6c34 | |
| 01/18/2026 | 12:14:20 AM | sell | $31.64 | $174.43 | 216.21 | 1,191.88 | 0.1814 | 0xb6...6b3e | |
| 01/18/2026 | 12:14:22 AM | sell | $51.08 | $174.37 | 349.03 | 1,191.52 | 0.2929 | 0x2f...6773 | |
| 01/18/2026 | 12:14:18 AM | sell | $37.79 | $174.47 | 258.24 | 1,192.18 | 0.2166 | 0x92...b451 | |
| 01/18/2026 | 12:14:14 AM | sell | $3.18 | $174.37 | 21.74 | 1,192.36 | 0.01824 | 0xc3...8be9 | |
| 01/18/2026 | 12:14:12 AM | sell | $50.95 | $174.41 | 348.38 | 1,192.59 | 0.2921 | 0x4a...d94a | |
| 01/18/2026 | 12:14:10 AM | sell | $49.97 | $174.35 | 341.94 | 1,193.04 | 0.2866 | 0x1c...60cd | |
| 01/18/2026 | 12:13:34 AM | sell | $74.39 | $174.43 | 509.06 | 1,193.58 | 0.4264 | 0x97...6006 | |
| 01/18/2026 | 12:13:08 AM | sell | $62.16 | $174.25 | 426.03 | 1,194.18 | 0.3567 | 0xe2...29c3 | |
| 01/18/2026 | 12:13:04 AM | sell | $95.41 | $174.36 | 653.9 | 1,194.87 | 0.5472 | 0xcf...eea4 | |
| 01/18/2026 | 12:12:56 AM | sell | $58.53 | $174.45 | 401.14 | 1,195.54 | 0.3355 | 0x2b...dab3 | |
| 01/18/2026 | 12:12:54 AM | sell | $9.83 | $174.5 | 67.42 | 1,195.84 | 0.05637 | 0xde...20ff | |
| 01/18/2026 | 12:12:50 AM | sell | $54.12 | $174.4 | 371.23 | 1,196.12 | 0.3103 | 0xe2...4369 | |
| 01/18/2026 | 12:07:44 AM | buy | $11.89 | $175.01 | 81.81 | 1,203.52 | 0.06798 | 0x6a...c2aa | |
| 01/17/2026 | 11:52:04 PM | sell | $41.51 | $173.67 | 286.02 | 1,196.44 | 0.239 | 0x63...c559 | |
| 01/17/2026 | 11:51:50 PM | sell | $26.59 | $173.69 | 183.25 | 1,196.74 | 0.1531 | 0xb0...24d5 | |
| 01/17/2026 | 10:55:54 PM | buy | $57.1 | $173.45 | 396.33 | 1,203.81 | 0.3292 | 0xb3...d291 | |
| 01/17/2026 | 10:48:36 PM | buy | $14.75 | $173.4 | 102.4 | 1,203.49 | 0.08508 | 0x78...3713 | |
| 01/17/2026 | 10:48:36 PM | buy | $64.19 | $173.35 | 445.52 | 1,203.14 | 0.3703 | 0x89...d507 |