WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$96.27
Presyo
1,150.73 WMATIC
TVL
$43,630.5
MKT CAP
$6M
5m
0%
1h
0.24%
4h
0.45%
24h
0.40%
Ibahagi
TXNS
337
Mga Bumili
149
Mga Nagbenta
188
Dami
20K
Telegram price alerts
Pares:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
201.87
Pinagsama WMATIC:
$289,219.18

AAVE/WMATIC price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $96.27. Ang presyo ng AAVE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $20,406.91. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,030,952.49. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $43,630.50. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $43,630.50.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 337 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 188 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $20,406.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,150.73, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.27 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/202610:20:52 AMbuy$130.88$96.271,564.471,150.731.35
0x4FA...D1F9
0xdc...5f83
07/14/202610:00:14 AMsell$33.46$96.01398.571,143.460.3485
0x04e...ec20
0xe1...c399
07/14/20269:59:41 AMsell$40.04$96.03476.871,143.740.4169
0x04e...ec20
0x39...5dd6
07/14/20269:59:40 AMsell$31.23$96.06371.941,144.020.3251
0x04e...ec20
0x4b...3556
07/14/20269:18:16 AMbuy$25.24$96.37301.551,150.940.262
0x64D...F796
0xe1...651a
07/14/20269:11:28 AMbuy$153.05$96.281,828.571,150.241.58
0x4FA...D1F9
0xe4...6163
07/14/20269:11:16 AMbuy$137.75$96.181,645.841,149.111.43
0x4FA...D1F9
0xca...b8ed
07/14/20269:11:08 AMbuy$132.43$96.091,582.21,148.051.37
0x4FA...D1F9
0x28...91a7
07/14/20269:09:19 AMbuy$42.95$95.88513.261,145.610.448
0x4a8...b6a9
0xd8...3a0a
07/14/20269:09:19 AMbuy$225.17$95.972,690.351,146.662.34
0x04e...ec20
0xb2...7a2b
07/14/20267:57:35 AMsell$81.82$95.34977.41,138.90.8581
0xecC...82Cb
0x15...1e8e
07/14/20267:57:28 AMsell$62.56$95.39747.351,139.460.6558
0x57f...7a1F
0x84...6824
07/14/20267:51:49 AMsell$22.56$95.43269.511,139.790.2364
0x04e...ec20
0xf8...642b
07/14/20267:51:44 AMsell$59.84$95.45714.821,140.110.6269
0x04e...ec20
0x06...3c31
07/14/20267:51:35 AMsell$55.86$95.52667.471,141.40.5847
0x04e...ec20
0x3a...9844
07/14/20267:51:35 AMsell$107.55$95.471,285.131,140.761.12
0xB2B...e9E5
0x3d...5b68
07/14/20267:51:11 AMsell$98.94$95.481,183.451,1421.03
0x04e...ec20
0x98...329f
07/14/20267:51:10 AMsell$123.78$95.551,480.471,142.871.29
0xB2B...e9E5
0xb9...2bff
07/14/20267:51:08 AMsell$59.51$95.64711.791,143.950.6222
0xB2B...e9E5
0x80...367e
07/14/20267:51:08 AMsell$47.26$95.61565.311,143.540.4943
0x04e...ec20
0xd6...e059