- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 379.31
- Pinagsama WMATIC:
- $477,052.98
AAVE/WMATIC price stats sa Polygon
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $179.66. Ang presyo ng AAVE ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $86,904.45. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $15,188,948.24. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $140,922.17. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $140,922.17.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 421 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 217 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $86,904.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,177.82, na naitala noong 2:47 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $179.66 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:46:57 PM | buy | $540.35 | $179.66 | 3,542.3 | 1,177.82 | 3 | 0x0a...7c8e | |
| 11/17/2025 | 2:46:23 PM | buy | $248.78 | $179.48 | 1,630.95 | 1,176.62 | 1.38 | 0xc2...7a88 | |
| 11/17/2025 | 2:46:07 PM | buy | $0.7829 | $178.35 | 5.16 | 1,176.25 | 0.004389 | 0x02...639b | |
| 11/17/2025 | 2:40:37 PM | buy | $184.06 | $179.45 | 1,206.23 | 1,175.99 | 1.02 | 0xe2...f595 | |
| 11/17/2025 | 2:37:33 PM | buy | $164.5 | $179.96 | 1,074.47 | 1,175.48 | 0.914 | 0x09...f6ad | |
| 11/17/2025 | 2:37:25 PM | buy | $174.47 | $179.62 | 1,141.31 | 1,174.99 | 0.9713 | 0x39...7436 | |
| 11/17/2025 | 2:37:03 PM | buy | $119.3 | $178.85 | 783.5 | 1,174.57 | 0.667 | 0x78...e249 | |
| 11/17/2025 | 2:36:59 PM | buy | $214.45 | $178.77 | 1,408.38 | 1,174.09 | 1.19 | 0xac...4fef | |
| 11/17/2025 | 2:36:55 PM | buy | $367.49 | $178.65 | 2,413.47 | 1,173.24 | 2.05 | 0x75...4282 | |
| 11/17/2025 | 2:36:49 PM | buy | $97.93 | $178.37 | 643.8 | 1,172.57 | 0.549 | 0xc8...b957 | |
| 11/17/2025 | 2:36:05 PM | buy | $114.99 | $177.16 | 760.89 | 1,172.26 | 0.649 | 0x16...8e12 | |
| 11/17/2025 | 2:35:31 PM | buy | $95.37 | $177.12 | 631.06 | 1,171.95 | 0.5384 | 0xce...90b8 | |
| 11/17/2025 | 2:35:19 PM | buy | $119.74 | $177.07 | 792.3 | 1,171.64 | 0.6762 | 0x47...1792 | |
| 11/17/2025 | 2:35:07 PM | buy | $108.47 | $177.02 | 717.74 | 1,171.31 | 0.6127 | 0x17...2557 | |
| 11/17/2025 | 2:34:59 PM | buy | $153.76 | $176.96 | 1,017.42 | 1,170.92 | 0.8689 | 0x88...d22d | |
| 11/17/2025 | 2:34:51 PM | buy | $72.9 | $176.91 | 482.39 | 1,170.59 | 0.412 | 0x9e...11db | |
| 11/17/2025 | 2:34:47 PM | buy | $112.95 | $176.87 | 747.37 | 1,170.32 | 0.6386 | 0xf7...9a45 | |
| 11/17/2025 | 2:34:43 PM | buy | $169.85 | $176.81 | 1,123.87 | 1,169.91 | 0.9606 | 0x04...4191 | |
| 11/17/2025 | 1:59:35 PM | sell | $70.62 | $173.68 | 472.78 | 1,162.76 | 0.4065 | 0xdf...4542 | |
| 11/17/2025 | 1:59:13 PM | sell | $87.04 | $173.72 | 582.76 | 1,162.99 | 0.501 | 0xff...2837 |