WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$166.34
Presyo
372.39 WMATIC
TVL
$312,568.62
MKT CAP
$32.5M
5m
-0.18%
1h
0.16%
4h
0.59%
24h
7.84%
Ibahagi
TXNS
1K
Mga Bumili
456
Mga Nagbenta
557
Dami
201K
Telegram price alerts
Pares:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
870.78
Pinagsama WMATIC:
$375,477.46

AAVE/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $166.34. Ang presyo ng AAVE ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1013 trades na may dami ng kalakalan na $200,539.04. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $32,507,027.58. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $312,568.63. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $312,568.63.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 1013 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 557 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $200,539.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 372.39, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $166.34 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20247:24:14 PMsell$55.8$166.34124.92372.390.3354
0xfdF...8f92
0x7e...9aee
11/21/20247:23:08 PMsell$92.83$166.36207.81372.450.5579
0x38c...1A0f
0x5a...dc64
11/21/20247:22:06 PMsell$67.21$166.39150.48372.510.4039
0xfdF...8f92
0x66...2a1e
11/21/20247:22:02 PMsell$106.35$166.42238.09372.580.639
0x922...2B65
0xd8...8626
11/21/20247:22:00 PMsell$122.56$166.46274.38372.660.7362
0xfdF...8f92
0x7c...2fcf
11/21/20247:21:56 PMsell$91.86$166.5205.65372.750.5517
0xfdF...8f92
0xf3...a4a7
11/21/20247:21:48 PMsell$83.17$166.53186.21372.820.4994
0xfdF...8f92
0xf4...0d77
11/21/20247:20:04 PMsell$11.41$166.5825.55372.850.06854
0x152...6649
0xf3...0352
11/21/20247:18:54 PMsell$86.61$166.64193.8372.890.5197
0xfdF...8f92
0x65...90aa
11/21/20247:18:48 PMsell$107.82$166.67241.28372.970.6469
0xfdF...8f92
0x56...9540
11/21/20247:13:20 PMsell$60.14$167.23134.25373.290.3596
0xfdF...8f92
0x41...5023
11/21/20247:09:26 PMsell$241.2$167.29538.39373.41.44
0xfdF...8f92
0x1f...c6c3
11/21/20247:09:22 PMsell$274.66$167.38613.06373.61.64
0xfdF...8f92
0x3c...3c3f
11/21/20247:09:08 PMsell$251.27$167.47560.85373.811.5
0xfdF...8f92
0x91...aca9
11/21/20247:09:04 PMsell$79.25$167.52176.89373.930.473
0xfdF...8f92
0x35...818c
11/21/20247:08:52 PMsell$43.62$167.5597.38373.980.2603
0xfdF...8f92
0x66...4ad4
11/21/20247:08:46 PMsell$275.03$167.6613.89374.111.64
0xfdF...8f92
0x38...41e6
11/21/20247:08:42 PMsell$237.02$167.69529.05374.31.41
0xfdF...8f92
0x9d...5b7d
11/21/20247:08:32 PMsell$59.46$167.74132.72374.420.3544
0xfdF...8f92
0x68...4d42
11/21/20247:07:58 PMsell$206.91$167.79461.84374.521.23
0x67E...3139
0xad...fbdc