WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$71.69
Presyo
927.55 WMATIC
TVL
$35,905.66
MKT CAP
$4.8M
5m
-0.56%
1h
-1.41%
4h
-5.58%
24h
-5.38%
Ibahagi
TXNS
593
Mga Bumili
343
Mga Nagbenta
250
Dami
22K
Telegram price alerts
Pares:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
315.78
Pinagsama WMATIC:
$171,641.08

AAVE/WMATIC price stats sa Polygon

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $71.69. Ang presyo ng AAVE ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $21,891.79. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $4,760,635.95. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $35,905.66. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $35,905.66.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 593 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 250 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $21,891.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 927.55, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $71.69 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/23/20268:15:19 AMsell$18.7$71.69242927.550.2609
0x04e...ec20
0xd2...6f60
06/23/20268:15:17 AMsell$22.6$71.72292.47927.870.3152
0x04e...ec20
0x4e...4148
06/23/20268:15:16 AMsell$20.06$71.74259.64928.20.2797
0x04e...ec20
0xda...5057
06/23/20268:14:43 AMsell$31.37$71.85405.49928.60.4366
0xDb6...AE3e
0x72...2ef1
06/23/20268:14:35 AMsell$48.22$71.83623.88929.210.6714
0x201...61e4
0xcc...b2f1
06/23/20268:12:52 AMsell$35.43$72.09457.03929.850.4915
0xde1...7822
0x8e...8830
06/23/20268:12:52 AMsell$0.01814$72.070.2339929.580.0002517
0xde1...7822
0x8e...8830
06/23/20267:21:32 AMsell$0.00009831$72.330.001264930.130.051359
0xda8...920D
0xc2...1a52
06/23/20267:17:55 AMbuy$18.37$72.71236.42935.590.2527
0x04e...ec20
0x8a...42bf
06/23/20267:09:58 AMbuy$18$72.67231.76935.310.2477
0x04e...ec20
0xf6...4c4f
06/23/20266:47:23 AMbuy$24.47$72.52315.51934.980.3374
0x04e...ec20
0x72...50fb
06/23/20266:47:16 AMsell$2.53$72.0332.7929.220.03519
0x4F8...47AC
0xc7...3ee0
06/23/20266:47:16 AMbuy$28.11$72.45362.67934.620.388
0x04e...ec20
0x7e...d9a6
06/23/20266:47:14 AMbuy$88.48$72.371,141.36933.551.22
0x4FA...D1F9
0x3c...c8a1
06/23/20266:47:14 AMbuy$10.89$72.43140.57934.320.1504
0xE20...34d5
0x33...391c
06/23/20266:47:13 AMsell$1.83$71.8923.6927.290.02545
0x29F...7619
0xa8...b941
06/23/20266:44:02 AMbuy$42.75$72.14552.64932.570.5926
0x201...61e4
0xf7...b4d0
06/23/20266:43:47 AMbuy$2.09$72.1927.03932.220.029
0xceC...02e1
0x81...3c1c
06/23/20266:39:41 AMbuy$154.73$72.451,988.25931.012.13
0x04e...ec20
0xe5...fa12
06/23/20266:39:37 AMbuy$21.57$72.34277.23929.630.2982
0x04e...ec20
0x35...ee0c