WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$140.91
Presyo
1,562.07 WMATIC
TVL
$60,795.82
MKT CAP
$8.6M
5m
0.05%
1h
-0.03%
4h
-0.08%
24h
-4.73%
Ibahagi
TXNS
285
Mga Bumili
158
Mga Nagbenta
127
Dami
12K
Telegram price alerts
Pares:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
153.27
Pinagsama WMATIC:
$434,508.55

AAVE/WMATIC price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $140.91. Ang presyo ng AAVE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $11,702.47. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,573,157.95. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $60,795.82. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $60,795.82.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 285 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 127 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $11,702.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,562.07, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $140.91 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/202612:22:17 PMsell$15.52$140.95172.131,562.570.11010x7b...7456
10/24/202612:22:18 PMsell$18.14$140.93201.091,562.320.12870x2d...aeae
10/24/202612:22:18 PMsell$16.89$140.91187.261,562.070.11980xdb...c25c
10/24/202612:21:47 PMsell$17.26$140.85191.521,562.810.12250x6c...7ed6
10/24/202612:21:14 PMsell$8.62$140.8895.731,5630.061240x61...22d6
10/24/202612:21:02 PMsell$9.25$140.9102.691,563.580.065670x1c...7ebe
10/24/202612:21:02 PMsell$30.75$140.87341.321,563.290.21830x3f...2021
10/24/202612:13:33 PMbuy$0.1677$140.981.871,573.070.0011890x54...688d
10/24/202612:13:32 PMbuy$0.08962$140.9811,573.070.00063560xb7...6a6d
10/24/202612:11:54 PMsell$109.54$140.191,222.441,564.440.78130x3b...b2c1
10/24/202612:09:53 PMsell$60.01$140.16670.431,565.690.42820x8d...289d
10/24/202612:09:32 PMsell$59.99$140.1670.81,566.570.42820xf1...f67d
10/24/202612:01:56 PMsell$122.53$140.11,371.231,567.910.87450x93...9977
10/24/202611:57:09 AMsell$121.75$140.481,360.371,569.620.86660x17...0544
10/24/202611:53:57 AMbuy$0.08923$140.9511,579.720.0006330x66...4fa4
10/24/202611:53:21 AMbuy$0.01123$141.010.12581,579.720.000079690x82...e7c9
10/24/202611:53:17 AMbuy$0.01401$141.010.1571,579.720.000099420x85...d2d0
10/24/202611:07:17 AMsell$146.04$140.421,633.791,570.931.040x49...3c30
10/24/202611:06:33 AMsell$36.4$140.48407.31,571.770.25910xaf...63d9
10/24/202611:06:30 AMsell$38.22$140.36428.141,572.110.27230x85...e245