- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 267.3
- Pinagsama WMATIC:
- $519,635.99
AAVE/WMATIC price stats sa Polygon
Noong Enero 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $317.05. Ang presyo ng AAVE ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $163,401.08. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $40,181,169.64. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $300,937.91. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $300,937.91.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 791 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 364 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $163,401.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 762.07, na naitala noong 7:14 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $317.05 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:09:43 PM | buy | $0.2392 | $317.05 | 0.575 | 762.07 | 0.0007546 | 0x0f...66b1 | |
| 01/30/2025 | 7:05:41 PM | buy | $690.32 | $316.91 | 1,659.2 | 761.71 | 2.17 | 0x70...0a32 | |
| 01/30/2025 | 6:58:27 PM | buy | $28.07 | $317.2 | 67.37 | 761.34 | 0.08849 | 0x66...8d91 | |
| 01/30/2025 | 6:57:51 PM | buy | $194.81 | $317.15 | 467.58 | 761.22 | 0.6142 | 0x2c...d6b8 | |
| 01/30/2025 | 6:57:43 PM | buy | $86.15 | $317.09 | 206.77 | 761.08 | 0.2716 | 0xa0...4b9c | |
| 01/30/2025 | 6:57:39 PM | buy | $65.2 | $317.06 | 156.49 | 761 | 0.2056 | 0x26...b814 | |
| 01/30/2025 | 6:57:11 PM | buy | $228.43 | $317 | 548.27 | 760.85 | 0.7205 | 0x37...4058 | |
| 01/30/2025 | 6:56:57 PM | buy | $56.72 | $316.94 | 136.14 | 760.71 | 0.1789 | 0x19...96a8 | |
| 01/30/2025 | 6:56:39 PM | buy | $51.86 | $316.91 | 124.48 | 760.66 | 0.1636 | 0x07...21fc | |
| 01/30/2025 | 6:56:33 PM | buy | $247.28 | $316.85 | 593.52 | 760.5 | 0.7804 | 0x12...9fb7 | |
| 01/30/2025 | 6:56:31 PM | buy | $67.17 | $316.78 | 161.23 | 760.34 | 0.212 | 0x9d...a632 | |
| 01/30/2025 | 6:55:09 PM | buy | $241.65 | $316.72 | 580.02 | 760.19 | 0.7629 | 0x00...09c1 | |
| 01/30/2025 | 6:53:41 PM | buy | $181.71 | $316.64 | 436.12 | 759.97 | 0.5738 | 0x9b...f47c | |
| 01/30/2025 | 6:53:35 PM | buy | $231.33 | $316.56 | 555.21 | 759.77 | 0.7307 | 0xdc...d04e | |
| 01/30/2025 | 6:53:23 PM | buy | $249.78 | $316.77 | 598.91 | 759.52 | 0.7885 | 0x12...85ba | |
| 01/30/2025 | 6:53:13 PM | buy | $164.66 | $316.69 | 394.81 | 759.32 | 0.5199 | 0x83...699e | |
| 01/30/2025 | 6:48:56 PM | sell | $44.53 | $314.81 | 106.76 | 754.71 | 0.1414 | 0xfc...e79d | |
| 01/30/2025 | 6:44:14 PM | sell | $58.13 | $314.83 | 139.36 | 754.76 | 0.1846 | 0xbb...8f90 | |
| 01/30/2025 | 6:30:45 PM | sell | $1.11 | $314.03 | 2.67 | 754.79 | 0.003544 | 0x2b...8f1a | |
| 01/30/2025 | 6:26:15 PM | sell | $39.98 | $314.81 | 95.87 | 754.81 | 0.127 | 0xdd...0c06 |