WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$281.93
Presyo
1,390.43 WMATIC
TVL
$199,461.96
MKT CAP
$26.2M
5m
0.11%
1h
0.06%
4h
-0.80%
24h
-3.66%
Ibahagi
TXNS
1K
Mga Bumili
634
Mga Nagbenta
670
Dami
134K
Telegram price alerts
Pares:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
87.29
Pinagsama WMATIC:
$862,307.92

AAVE/WMATIC price stats sa Polygon

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $281.93. Ang presyo ng AAVE ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $134,427.67. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $26,207,143.28. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $199,461.97. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $199,461.97.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 1304 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 670 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $134,427.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,390.43, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $281.93 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/13/20258:50:02 PMbuy$0.413$281.932.031,390.430.001465
0x9f7...ACeb
0xba...cfcd
06/13/20258:49:24 PMbuy$0.1186$281.930.5851,390.430.0004207
0x29F...7619
0x5f...6440
06/13/20258:44:18 PMbuy$39.92$281.62197.091,390.340.1417
0x63c...6832
0x46...f076
06/13/20258:40:54 PMbuy$0.1926$280.750.95411,390.240.0006862
0xC7C...01a2
0x17...eb31
06/13/20258:34:27 PMbuy$0.2466$280.491.221,390.240.0008793
0xDC1...e56A
0xae...d6bd
06/13/20258:31:45 PMbuy$0.32$280.561.581,390.240.00114
0xA47...13ED
0x49...f045
06/13/20258:29:31 PMbuy$0.3455$280.561.711,390.240.001231
0x29F...7619
0x49...2750
06/13/20258:12:57 PMbuy$0.2046$280.241.011,390.240.0007301
0xb6B...9aCb
0x38...457e
06/13/20258:10:17 PMsell$0.2488$278.061.231,381.910.0008949
0x29F...7619
0xa4...8468
06/13/20258:10:11 PMsell$178.71$278.14888.181,382.330.6425
0x9E0...7cc0
0x95...fc53
06/13/20258:08:31 PMsell$180.61$278.31897.591,383.170.6489
0xf50...A757
0x60...ee91
06/13/20258:07:27 PMsell$219.02$278.51,088.511,384.10.7864
0x03e...cB27
0x28...b9d8
06/13/20258:07:03 PMsell$181.54$278.69902.241,385.040.6514
0xf50...A757
0x45...2b1f
06/13/20258:06:59 PMsell$211.92$278.881,053.211,385.960.7599
0xa26...CaaC
0x19...e973
06/13/20258:06:49 PMbuy$0.2727$280.661.351,394.810.0009717
0xA47...13ED
0x0e...f4a7
06/13/20258:06:45 PMbuy$0.2293$280.661.131,394.810.0008172
0xC7C...01a2
0x76...c210
06/13/20258:03:47 PMbuy$0.2279$280.771.131,394.810.0008116
0xf2B...530e
0x88...e5c0
06/13/20258:02:37 PMsell$337.5$279.251,676.581,387.251.2
0xCFC...5461
0xe0...8c66
06/13/20258:02:35 PMsell$186.8$279.5927.961,388.480.6683
0xf50...A757
0x0c...cc44
06/13/20258:02:21 PMsell$77.96$279.62387.291,389.10.2788
0xCFC...5461
0x38...e0b6