Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 185.03
- Pinagsama WMATIC:
- $304,663.91
AAVE/WMATIC price stats sa Polygon
Noong Enero 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $164.28. Ang presyo ng AAVE ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $32,100.51. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $13,003,071.43. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $71,663.90. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $71,663.90.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 340 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 153 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $32,100.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,212.94, na naitala noong 12:54 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $164.28 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:53:16 AM | buy | $2.65 | $164.28 | 19.57 | 1,212.94 | 0.01613 | 0x4d...c2af | |
| 01/19/2026 | 12:53:14 AM | sell | $172.98 | $163.41 | 1,277.18 | 1,206.48 | 1.05 | 0xbd...b8cf | |
| 01/19/2026 | 12:53:12 AM | sell | $53.08 | $163.55 | 391.93 | 1,207.55 | 0.3245 | 0x32...19c2 | |
| 01/19/2026 | 12:53:04 AM | sell | $94.74 | $163.65 | 699.53 | 1,208.25 | 0.5789 | 0x2c...a7a2 | |
| 01/19/2026 | 12:52:48 AM | sell | $89.52 | $163.41 | 662.41 | 1,209.12 | 0.5478 | 0x6d...3bed | |
| 01/19/2026 | 12:52:46 AM | sell | $38.92 | $163.41 | 288.14 | 1,209.73 | 0.2381 | 0xb7...4b5b | |
| 01/19/2026 | 12:52:40 AM | sell | $141 | $163.53 | 1,043.82 | 1,210.58 | 0.8622 | 0xfa...6fa5 | |
| 01/19/2026 | 12:52:34 AM | sell | $117.63 | $163.69 | 870.83 | 1,211.8 | 0.7186 | 0x5f...f770 | |
| 01/19/2026 | 12:52:30 AM | buy | $1.95 | $164.5 | 14.53 | 1,219.66 | 0.01191 | 0xde...4e4c | |
| 01/19/2026 | 12:52:26 AM | buy | $0.4899 | $164.5 | 3.63 | 1,219.65 | 0.002978 | 0xf7...75fe | |
| 01/19/2026 | 12:52:22 AM | buy | $0.5664 | $164.5 | 4.19 | 1,219.64 | 0.003443 | 0x1e...6f9e | |
| 01/19/2026 | 12:52:18 AM | sell | $97.23 | $163.49 | 721.3 | 1,212.79 | 0.5947 | 0xbf...2534 | |
| 01/19/2026 | 12:50:30 AM | sell | $86.95 | $163.5 | 645.47 | 1,213.67 | 0.5318 | 0x44...6f9d | |
| 01/19/2026 | 12:50:30 AM | buy | $2.73 | $164.54 | 20.28 | 1,221.39 | 0.0166 | 0x92...bf59 | |
| 01/19/2026 | 12:50:22 AM | sell | $96.35 | $163.61 | 715.22 | 1,214.52 | 0.5888 | 0x82...8c6e | |
| 01/19/2026 | 12:49:48 AM | buy | $0.9819 | $164.66 | 7.28 | 1,222.29 | 0.005963 | 0x00...af07 | |
| 01/19/2026 | 12:49:44 AM | sell | $20.59 | $163.58 | 153 | 1,215.06 | 0.1259 | 0x12...1e98 | |
| 01/19/2026 | 12:49:34 AM | sell | $109.98 | $163.54 | 817.58 | 1,215.69 | 0.6725 | 0xfe...807a | |
| 01/19/2026 | 12:49:22 AM | sell | $50.5 | $163.64 | 375.41 | 1,216.45 | 0.3086 | 0x94...ebbe | |
| 01/19/2026 | 12:46:28 AM | sell | $21.22 | $163.54 | 157.88 | 1,216.79 | 0.1297 | 0x6f...110a |