WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$164.28
Presyo
1,212.94 WMATIC
TVL
$71,663.89
MKT CAP
$13M
5m
-0.23%
1h
-3.77%
4h
-6.49%
24h
-5.29%
Ibahagi
TXNS
340
Mga Bumili
187
Mga Nagbenta
153
Dami
32K
Telegram price alerts
Pares:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
185.03
Pinagsama WMATIC:
$304,663.91

AAVE/WMATIC price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $164.28. Ang presyo ng AAVE ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $32,100.51. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $13,003,071.43. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $71,663.90. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $71,663.90.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 340 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 153 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $32,100.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,212.94, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $164.28 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/19/202612:53:16 AMbuy$2.65$164.2819.571,212.940.016130x4d...c2af
01/19/202612:53:14 AMsell$172.98$163.411,277.181,206.481.050xbd...b8cf
01/19/202612:53:12 AMsell$53.08$163.55391.931,207.550.32450x32...19c2
01/19/202612:53:04 AMsell$94.74$163.65699.531,208.250.57890x2c...a7a2
01/19/202612:52:48 AMsell$89.52$163.41662.411,209.120.54780x6d...3bed
01/19/202612:52:46 AMsell$38.92$163.41288.141,209.730.23810xb7...4b5b
01/19/202612:52:40 AMsell$141$163.531,043.821,210.580.86220xfa...6fa5
01/19/202612:52:34 AMsell$117.63$163.69870.831,211.80.71860x5f...f770
01/19/202612:52:30 AMbuy$1.95$164.514.531,219.660.011910xde...4e4c
01/19/202612:52:26 AMbuy$0.4899$164.53.631,219.650.0029780xf7...75fe
01/19/202612:52:22 AMbuy$0.5664$164.54.191,219.640.0034430x1e...6f9e
01/19/202612:52:18 AMsell$97.23$163.49721.31,212.790.59470xbf...2534
01/19/202612:50:30 AMsell$86.95$163.5645.471,213.670.53180x44...6f9d
01/19/202612:50:30 AMbuy$2.73$164.5420.281,221.390.01660x92...bf59
01/19/202612:50:22 AMsell$96.35$163.61715.221,214.520.58880x82...8c6e
01/19/202612:49:48 AMbuy$0.9819$164.667.281,222.290.0059630x00...af07
01/19/202612:49:44 AMsell$20.59$163.581531,215.060.12590x12...1e98
01/19/202612:49:34 AMsell$109.98$163.54817.581,215.690.67250xfe...807a
01/19/202612:49:22 AMsell$50.5$163.64375.411,216.450.30860x94...ebbe
01/19/202612:46:28 AMsell$21.22$163.54157.881,216.790.12970x6f...110a