- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 143.74
- Pinagsama WMATIC:
- $629,744.86
AAVE/WMATIC price stats sa Polygon
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $149.23. Ang presyo ng AAVE ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $17,717.70. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $11,874,421.89. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $86,924.19. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $86,924.19.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 221 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $17,717.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,435.42, na naitala noong 7:47 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $149.23 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:42:55 PM | sell | $4.19 | $149.23 | 40.33 | 1,435.42 | 0.02809 | 0xe8...bb7b | |
| 12/29/2025 | 7:42:45 PM | sell | $146.34 | $149.34 | 1,407.67 | 1,436.45 | 0.9799 | 0x80...4919 | |
| 12/29/2025 | 7:42:35 PM | sell | $188.62 | $149.62 | 1,814.31 | 1,439.16 | 1.26 | 0xcd...f4a6 | |
| 12/29/2025 | 7:42:35 PM | sell | $28.49 | $149.46 | 274.03 | 1,437.66 | 0.1906 | 0x0c...d3b7 | |
| 12/29/2025 | 7:42:31 PM | buy | $483.72 | $150.31 | 4,652.72 | 1,445.81 | 3.21 | 0x35...517d | |
| 12/29/2025 | 7:42:31 PM | buy | $1.97 | $149.99 | 19 | 1,442.71 | 0.01316 | 0xcd...d4fc | |
| 12/29/2025 | 7:39:49 PM | buy | $90.49 | $149.94 | 870.41 | 1,442.29 | 0.6034 | 0x9b...416e | |
| 12/29/2025 | 7:11:15 PM | buy | $106.53 | $150.71 | 1,018.85 | 1,441.4 | 0.7068 | 0x50...7924 | |
| 12/29/2025 | 7:11:11 PM | buy | $77.48 | $150.63 | 741.01 | 1,440.57 | 0.5143 | 0xbb...fb14 | |
| 12/29/2025 | 7:06:39 PM | buy | $130.68 | $149.4 | 1,259.24 | 1,439.63 | 0.8746 | 0xc2...1a87 | |
| 12/29/2025 | 7:05:59 PM | buy | $60.61 | $149.31 | 584.08 | 1,438.77 | 0.4059 | 0x2c...6e7c | |
| 12/29/2025 | 7:02:21 PM | buy | $21.29 | $149.35 | 205.13 | 1,438.4 | 0.1426 | 0x1a...c8a5 | |
| 12/29/2025 | 7:02:17 PM | buy | $24.24 | $149.33 | 233.46 | 1,438.19 | 0.1623 | 0x2b...8910 | |
| 12/29/2025 | 7:02:07 PM | buy | $16.3 | $149.49 | 156.8 | 1,438.01 | 0.109 | 0x77...4e83 | |
| 12/29/2025 | 7:02:03 PM | buy | $39.52 | $149.46 | 380.16 | 1,437.76 | 0.2644 | 0x81...29f6 | |
| 12/29/2025 | 6:42:07 PM | sell | $57.23 | $150.05 | 545.11 | 1,429.22 | 0.3814 | 0x8e...10db | |
| 12/29/2025 | 6:33:33 PM | sell | $52.32 | $151.07 | 495.23 | 1,429.71 | 0.3463 | 0x28...2f9e | |
| 12/29/2025 | 6:21:15 PM | sell | $125.71 | $150.26 | 1,196.79 | 1,430.5 | 0.8366 | 0x61...be17 | |
| 12/29/2025 | 5:44:13 PM | sell | $6.15 | $149.98 | 58.69 | 1,431.09 | 0.04101 | 0x90...281d | |
| 12/29/2025 | 5:39:49 PM | sell | $50.44 | $150.01 | 481.33 | 1,431.34 | 0.3362 | 0x9a...79f8 |