- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 219.5
- Pinagsama WMATIC:
- $285,860.27
AAVE/WMATIC price stats sa Polygon
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $112.84. Ang presyo ng AAVE ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $19,520.28. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,606,370.11. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $52,172.99. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $52,172.99.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 309 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $19,520.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,177.14, na naitala noong 5:00 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $112.84 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:58:11 AM | buy | $27.47 | $112.84 | 286.58 | 1,177.14 | 0.2434 | 0x82...dd9e | |
| 02/08/2026 | 4:58:07 AM | buy | $108.26 | $112.76 | 1,129.35 | 1,176.3 | 0.96 | 0xbf...9045 | |
| 02/08/2026 | 4:36:51 AM | buy | $48.41 | $112.61 | 505.32 | 1,175.39 | 0.4299 | 0x1b...d0c1 | |
| 02/08/2026 | 4:36:13 AM | buy | $41.34 | $112.71 | 430.95 | 1,174.87 | 0.3668 | 0xbe...faf6 | |
| 02/08/2026 | 4:30:59 AM | buy | $107.17 | $113.1 | 1,112.4 | 1,174.01 | 0.9475 | 0xaa...bc29 | |
| 02/08/2026 | 4:21:41 AM | buy | $77.48 | $112.57 | 807.36 | 1,172.94 | 0.6883 | 0xe9...8034 | |
| 02/08/2026 | 2:12:45 AM | buy | $63.06 | $113.87 | 649.1 | 1,172.13 | 0.5537 | 0x56...691d | |
| 02/08/2026 | 1:58:03 AM | buy | $10.9 | $113.57 | 112.53 | 1,171.71 | 0.09604 | 0x5b...f74f | |
| 02/08/2026 | 1:54:23 AM | buy | $3.6 | $113.79 | 37.14 | 1,171.63 | 0.0317 | 0xb5...e8e0 | |
| 02/08/2026 | 1:38:43 AM | buy | $1.78 | $113.76 | 18.4 | 1,171.6 | 0.0157 | 0x16...7b5e | |
| 02/08/2026 | 1:38:41 AM | buy | $54.55 | $113.73 | 561.88 | 1,171.27 | 0.4797 | 0xb0...73cc | |
| 02/08/2026 | 1:38:15 AM | buy | $47.15 | $113.79 | 485.07 | 1,170.69 | 0.4143 | 0xc3...ba51 | |
| 02/08/2026 | 1:36:13 AM | buy | $1.78 | $113.71 | 18.4 | 1,170.41 | 0.01572 | 0x83...338a | |
| 02/08/2026 | 1:33:27 AM | buy | $2.56 | $113.58 | 26.45 | 1,170.39 | 0.0226 | 0x57...bea9 | |
| 02/08/2026 | 1:32:21 AM | buy | $63.01 | $113.41 | 650.02 | 1,170.01 | 0.5555 | 0xd7...e9ad | |
| 02/08/2026 | 1:29:23 AM | buy | $44.69 | $113.4 | 460.89 | 1,169.39 | 0.3941 | 0x90...08b0 | |
| 02/08/2026 | 12:45:23 AM | sell | $91.79 | $113.22 | 942.66 | 1,162.66 | 0.8107 | 0xcd...5ba7 | |
| 02/08/2026 | 12:45:21 AM | sell | $59.23 | $113.35 | 608.06 | 1,163.51 | 0.5226 | 0x99...c783 | |
| 02/08/2026 | 12:32:53 AM | sell | $108.25 | $113.32 | 1,112.35 | 1,164.47 | 0.9552 | 0xea...d31a | |
| 02/08/2026 | 12:32:53 AM | sell | $63.55 | $113.42 | 653.01 | 1,165.45 | 0.5603 | 0x76...624f |