WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WMATIC pair

Presyo USD
$182.55
Presyo
1,670.62 WMATIC
TVL
$74,368.4
MKT CAP
$10.7M
5m
0.70%
1h
0.26%
4h
0.42%
24h
2.12%
Ibahagi
TXNS
471
Mga Bumili
215
Mga Nagbenta
256
Dami
13K
Telegram price alerts
Pares:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AAVE:
84.23
Pinagsama WMATIC:
$539,828.65

AAVE/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $182.55. Ang presyo ng AAVE ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $12,941.61. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $10,652,581.59. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $74,368.41. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $74,368.41.

Ang kabuuang transaksyon ng AAVE/WMATIC ay 471 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 256 ang mga sales transactions.

Ang AAVE/WMATIC pool ay may trading volume na $12,941.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WMATIC ay 1,670.62, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $182.55 ngayon.

AAVE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20264:06:26 AMbuy$41.63$182.55381.011,670.620.228
0x04e...ec20
0xde...0f6d
10/04/20264:06:16 AMbuy$28.05$182.48256.751,669.910.1537
0x04e...ec20
0xa7...e790
10/04/20264:04:58 AMbuy$58.83$182.38538.431,669.040.3226
0xc0C...6b62
0x44...243f
10/04/20264:01:41 AMsell$0.001113$181.290.010181,658.450.056141
0x6d3...A970
0x46...411e
10/04/20263:55:25 AMbuy$54.46$182.34498.21,667.890.2987
0x04e...ec20
0xbf...6526
10/04/20263:55:08 AMbuy$35.66$182.05326.61,666.990.1959
0x04e...ec20
0xd9...b15f
10/04/20263:55:04 AMbuy$17.99$182164.81,666.440.09889
0x04e...ec20
0x8c...6ee2
10/04/20263:54:56 AMbuy$3.75$182.134.321,665.70.0206
0x04e...ec20
0xdf...72a4
10/04/20263:54:56 AMbuy$23.36$182.07213.71,665.430.1283
0xd2b...7F06
0xb2...e60a
10/04/20263:54:56 AMbuy$25.9$182.13236.961,6660.1422
0x96d...CB4f
0x28...d80f
10/04/20263:48:25 AMsell$0.1652$181.121.511,655.220.0009126
0x105...2Ea1
0x70...e550
10/04/20263:47:43 AMsell$0.002183$181.120.019951,655.220.00001205
0xF10...D7e9
0x71...9beb
10/04/20263:47:34 AMbuy$45.27$182.16413.731,664.740.2485
0xB9A...a60C
0x2e...7143
10/04/20263:47:34 AMbuy$38.59$182.07352.671,663.90.2119
0xa95...cb5C
0x3c...d276
10/04/20263:31:47 AMsell$40.28$180.71368.681,653.950.2229
0x04e...ec20
0x9e...803d
10/04/20263:31:46 AMsell$133.74$180.91,224.031,655.70.7392
0x04e...ec20
0xd4...6b3d
10/04/20263:31:35 AMsell$30.29$181.2277.31,658.430.1672
0x04e...ec20
0xe6...dd06
10/04/20263:31:35 AMsell$70.31$181.31643.511,659.440.3877
0x96d...CB4f
0xb4...8d60
10/04/20263:31:37 AMsell$53.99$181.11494.131,657.580.2981
0x04e...ec20
0x09...2ba0
10/04/20263:27:41 AMsell$0.0531$180.670.48791,660.150.0002939
0x5c2...213a
0x38...7343