- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 165.84
- Pinagsama WMATIC:
- $451,104.23
AAVE/WMATIC price stats sa Polygon
Noong Setyembre 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $124.69. Ang presyo ng AAVE ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $35,145.73. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,610,239.91. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $64,077.54. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $64,077.54.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 467 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 235 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $35,145.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 1,296.22, na naitala noong 2:15 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $124.69 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:48:42 AM | sell | $10.14 | $124.69 | 105.49 | 1,296.22 | 0.08138 | 0xbd...787c | |
| 09/14/2026 | 1:47:46 AM | sell | $29.15 | $124.67 | 303.15 | 1,296.32 | 0.2338 | 0x6d...7b1b | |
| 09/14/2026 | 1:47:43 AM | sell | $89.73 | $124.65 | 933.45 | 1,296.64 | 0.7198 | 0x30...4965 | |
| 09/14/2026 | 1:47:37 AM | sell | $63.48 | $124.62 | 660.71 | 1,297.06 | 0.5093 | 0xfd...98e2 | |
| 09/14/2026 | 1:47:36 AM | sell | $73.5 | $124.65 | 765.06 | 1,297.42 | 0.5896 | 0xb0...f69b | |
| 09/14/2026 | 1:45:30 AM | sell | $77.68 | $124.62 | 808.98 | 1,297.83 | 0.6233 | 0xd1...b507 | |
| 09/14/2026 | 1:34:06 AM | sell | $25.37 | $125.19 | 263.06 | 1,298.11 | 0.2026 | 0x83...ce23 | |
| 09/14/2026 | 12:54:55 AM | buy | $44.48 | $125.18 | 464.02 | 1,305.88 | 0.3553 | 0x0f...f61f | |
| 09/14/2026 | 12:54:40 AM | buy | $57.61 | $125.16 | 601.03 | 1,305.6 | 0.4603 | 0x03...f8ea | |
| 09/14/2026 | 12:54:15 AM | buy | $40.71 | $125.26 | 424.28 | 1,305.34 | 0.325 | 0xa7...7f14 | |
| 09/14/2026 | 12:54:07 AM | buy | $40.71 | $125.24 | 424.28 | 1,305.12 | 0.325 | 0x71...803b | |
| 09/14/2026 | 12:45:36 AM | buy | $83.72 | $125.45 | 870.77 | 1,304.78 | 0.6673 | 0x92...0842 | |
| 09/14/2026 | 12:45:36 AM | buy | $46.42 | $125.41 | 482.87 | 1,304.43 | 0.3701 | 0x6c...c24e | |
| 09/14/2026 | 12:45:16 AM | buy | $74.34 | $124.53 | 778.49 | 1,304.1 | 0.5969 | 0x22...f954 | |
| 09/14/2026 | 12:45:15 AM | buy | $146.25 | $125.05 | 1,524.54 | 1,303.51 | 1.16 | 0x9c...2dd0 | |
| 09/14/2026 | 12:42:31 AM | buy | $76.93 | $124.97 | 802.08 | 1,302.92 | 0.6156 | 0x15...ea66 | |
| 09/14/2026 | 12:42:27 AM | buy | $48.19 | $124.94 | 502.47 | 1,302.6 | 0.3857 | 0x2a...2dcd | |
| 09/14/2026 | 12:42:03 AM | buy | $37.53 | $124.77 | 391.81 | 1,302.38 | 0.3008 | 0x2d...76f8 | |
| 09/14/2026 | 12:12:30 AM | buy | $49.88 | $125.47 | 517.7 | 1,302.16 | 0.3975 | 0x2e...ea56 | |
| 09/14/2026 | 12:08:15 AM | buy | $94.74 | $125.16 | 985.41 | 1,301.79 | 0.7569 | 0x78...f17a |