- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 363.4
- Pinagsama WMATIC:
- $418,361.37
AAVE/WMATIC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $304.84. Ang presyo ng AAVE ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 874 trades na may dami ng kalakalan na $292,804.18. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $38,366,155.90. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $309,750.78. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $309,750.78.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 874 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 439 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $292,804.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 640.98, na naitala noong 4:20 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $304.84 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:15:16 PM | sell | $162.84 | $304.84 | 342.41 | 640.98 | 0.5341 | 0x73...1534 | |
| 12/22/2024 | 4:15:12 PM | sell | $346.49 | $304.93 | 728.54 | 641.18 | 1.13 | 0x75...a2b1 | |
| 12/22/2024 | 4:14:56 PM | sell | $159.73 | $305.02 | 335.86 | 641.37 | 0.5236 | 0x28...64fa | |
| 12/22/2024 | 4:14:02 PM | buy | $182.64 | $306.86 | 384.04 | 645.22 | 0.5952 | 0xf3...fff1 | |
| 12/22/2024 | 4:13:52 PM | buy | $871.1 | $306.63 | 1,831.62 | 644.75 | 2.84 | 0x35...8735 | |
| 12/22/2024 | 4:13:56 PM | buy | $101.54 | $306.81 | 213.51 | 645.12 | 0.3309 | 0xaf...9244 | |
| 12/22/2024 | 4:13:48 PM | buy | $880.34 | $306.32 | 1,851.05 | 644.09 | 2.87 | 0xed...b626 | |
| 12/22/2024 | 4:13:34 PM | buy | $115.56 | $306.14 | 242.99 | 643.72 | 0.3774 | 0xe2...62cd | |
| 12/22/2024 | 4:13:18 PM | buy | $120.25 | $306.1 | 252.86 | 643.63 | 0.3928 | 0x7c...0c7a | |
| 12/22/2024 | 4:13:10 PM | buy | $108.86 | $306.06 | 228.91 | 643.54 | 0.3557 | 0x4e...6c30 | |
| 12/22/2024 | 4:12:44 PM | buy | $220.65 | $306 | 463.96 | 643.42 | 0.721 | 0xc7...84ea | |
| 12/22/2024 | 4:12:40 PM | buy | $706.83 | $305.83 | 1,486.23 | 643.07 | 2.31 | 0x3d...1788 | |
| 12/22/2024 | 4:12:36 PM | buy | $206.08 | $305.67 | 433.33 | 642.72 | 0.6742 | 0xd6...1509 | |
| 12/22/2024 | 4:09:38 PM | buy | $1,021.43 | $305.44 | 2,147.72 | 642.25 | 3.34 | 0x2c...7e94 | |
| 12/22/2024 | 4:09:34 PM | buy | $361.9 | $305.13 | 760.95 | 641.58 | 1.18 | 0xfd...2cdc | |
| 12/22/2024 | 4:09:22 PM | buy | $519.22 | $304.89 | 1,091.75 | 641.09 | 1.7 | 0x6c...5d7f | |
| 12/22/2024 | 4:09:18 PM | buy | $288.68 | $304.67 | 607 | 640.63 | 0.9475 | 0x19...7a92 | |
| 12/22/2024 | 4:08:08 PM | buy | $103.45 | $303.82 | 217.8 | 639.65 | 0.3405 | 0xa2...1e29 | |
| 12/22/2024 | 4:07:42 PM | buy | $239.02 | $303.6 | 503.42 | 639.45 | 0.7872 | 0x29...7fb4 | |
| 12/22/2024 | 4:07:06 PM | buy | $70 | $302.88 | 147.75 | 639.28 | 0.2311 | 0x3d...f92b |