- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 936.56
- Pinagsama WMATIC:
- $429,571.1
AAVE/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $168.63. Ang presyo ng AAVE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $209,739.55. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $38,816,746.71. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $344,243.05. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $344,243.05.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 788 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 417 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $209,739.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 388.84, na naitala noong 6:18 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.63 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:25:18 AM | buy | $1,595.74 | $168.63 | 3,679.43 | 388.84 | 9.46 | 0xab...1f65 | |
| 09/28/2024 | 5:12:22 AM | buy | $76 | $168.63 | 175.09 | 388.47 | 0.4507 | 0x5c...afb4 | |
| 09/28/2024 | 5:06:24 AM | buy | $100.02 | $168.59 | 230.45 | 388.43 | 0.5932 | 0x7f...9be6 | |
| 09/28/2024 | 5:05:12 AM | buy | $168.97 | $168.55 | 389.35 | 388.38 | 1 | 0xbc...05f5 | |
| 09/28/2024 | 5:01:58 AM | buy | $57.99 | $168.58 | 133.6 | 388.33 | 0.344 | 0xc9...4937 | |
| 09/28/2024 | 4:52:16 AM | buy | $3.81 | $168.67 | 8.77 | 388.31 | 0.0226 | 0xac...e49c | |
| 09/28/2024 | 4:50:26 AM | buy | $4.07 | $168.76 | 9.37 | 388.31 | 0.02414 | 0x65...30f1 | |
| 09/28/2024 | 4:38:30 AM | buy | $53.46 | $168.97 | 122.85 | 388.3 | 0.3163 | 0x1e...36ef | |
| 09/28/2024 | 4:37:56 AM | buy | $64.52 | $168.77 | 148.42 | 388.23 | 0.3823 | 0x8f...2627 | |
| 09/28/2024 | 4:38:00 AM | buy | $106.12 | $168.79 | 244.1 | 388.27 | 0.6287 | 0x7d...44c5 | |
| 09/28/2024 | 4:37:06 AM | buy | $521.67 | $168.72 | 1,200 | 388.1 | 3.09 | 0x1a...e2b2 | |
| 09/28/2024 | 4:34:12 AM | buy | $70.65 | $168.87 | 162.33 | 387.97 | 0.4184 | 0xbf...617a | |
| 09/28/2024 | 4:30:34 AM | buy | $1.05 | $169.08 | 2.41 | 387.96 | 0.006227 | 0xce...a389 | |
| 09/28/2024 | 4:20:22 AM | sell | $465.78 | $168.18 | 1,068.32 | 385.73 | 2.76 | 0x8e...9b88 | |
| 09/28/2024 | 4:19:06 AM | buy | $0.08952 | $169.05 | 0.2055 | 388.16 | 0.0005295 | 0xbb...c5b8 | |
| 09/28/2024 | 4:19:02 AM | sell | $488.73 | $168.08 | 1,122.17 | 385.94 | 2.9 | 0xd9...83bb | |
| 09/28/2024 | 4:15:00 AM | sell | $412.91 | $168.18 | 948 | 386.13 | 2.45 | 0xff...1f2c | |
| 09/28/2024 | 4:10:40 AM | sell | $346.29 | $168.25 | 795.06 | 386.3 | 2.05 | 0x99...c465 | |
| 09/28/2024 | 4:02:12 AM | sell | $275.17 | $168.43 | 631.3 | 386.43 | 1.63 | 0x31...f503 | |
| 09/28/2024 | 4:01:06 AM | sell | $202.67 | $168.47 | 464.99 | 386.53 | 1.2 | 0x9b...91f2 |