- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WMATIC LPs
Impormasyon tungkol sa AAVE-WMATIC pair
- Pinagsama AAVE:
- 216.98
- Pinagsama WMATIC:
- $545,595.23
AAVE/WMATIC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $211.99. Ang presyo ng AAVE ay pataas 12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $201,248.01. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $22,159,718.15. Ang kontrata ng liquidity pool ay 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 na may kabuuang halaga na naka-lock (TVL) na $185,582.01. Ang AAVE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WMATIC ngayon?
Ang kasalukuyang liquidity ng AAVE/WMATIC na may kontrata na address 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631 ay $185,582.01.
Ilang transaksyon ang mayroon sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WMATIC ay 995 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 459 ang mga sales transactions.
Ano ang trading volume sa AAVE/WMATIC pool sa nakaraang 24 na oras?
Ang AAVE/WMATIC pool ay may trading volume na $201,248.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WMATIC?
Ang exchange rate ng 1 AAVE sa WMATIC ay 828.62, na naitala noong 8:07 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $211.99 ngayon.
AAVE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:05:32 AM | sell | $540.58 | $211.99 | 2,113 | 828.62 | 2.55 | 0xfa...f4ad | |
| 05/09/2025 | 8:05:22 AM | sell | $222.52 | $212.37 | 869.07 | 829.44 | 1.04 | 0x6f...886b | |
| 05/09/2025 | 8:05:16 AM | sell | $48.86 | $212.45 | 190.83 | 829.72 | 0.23 | 0xd4...bfd8 | |
| 05/09/2025 | 8:05:14 AM | sell | $40.06 | $212.47 | 156.47 | 829.82 | 0.1885 | 0x0b...073f | |
| 05/09/2025 | 8:04:52 AM | sell | $212.42 | $212.54 | 829.61 | 830.09 | 0.9994 | 0x26...c5c9 | |
| 05/09/2025 | 7:56:38 AM | sell | $248.58 | $212.02 | 973.81 | 830.58 | 1.17 | 0xac...2cc6 | |
| 05/09/2025 | 7:55:52 AM | sell | $315.43 | $212.4 | 1,234.35 | 831.19 | 1.48 | 0x1d...2b92 | |
| 05/09/2025 | 7:55:44 AM | sell | $273.01 | $212.57 | 1,068.36 | 831.83 | 1.28 | 0xc8...4916 | |
| 05/09/2025 | 7:54:14 AM | sell | $809.64 | $213.25 | 3,162.59 | 833.02 | 3.79 | 0x12...74f2 | |
| 05/09/2025 | 7:52:42 AM | sell | $370.89 | $214.03 | 1,445.79 | 834.32 | 1.73 | 0x6f...3649 | |
| 05/09/2025 | 7:43:06 AM | buy | $875.11 | $213.68 | 3,435.22 | 838.78 | 4.09 | 0x23...df61 | |
| 05/09/2025 | 7:43:04 AM | buy | $1,241.75 | $213.08 | 4,874.44 | 836.45 | 5.82 | 0xb6...546d | |
| 05/09/2025 | 7:43:02 AM | buy | $489.58 | $212.6 | 1,921.85 | 834.57 | 2.3 | 0x60...3052 | |
| 05/09/2025 | 7:42:56 AM | buy | $112.74 | $212.05 | 443.39 | 833.93 | 0.5316 | 0x6d...e61d | |
| 05/09/2025 | 7:42:54 AM | buy | $429.86 | $211.9 | 1,690.52 | 833.34 | 2.02 | 0x41...bdf2 | |
| 05/09/2025 | 7:42:42 AM | buy | $148.52 | $211.63 | 584.4 | 832.72 | 0.7017 | 0x32...229a | |
| 05/09/2025 | 7:32:54 AM | sell | $87.35 | $210.11 | 344.08 | 827.67 | 0.4157 | 0x3f...fafc | |
| 05/09/2025 | 7:32:18 AM | sell | $307.06 | $210.21 | 1,209.6 | 828.09 | 1.46 | 0x28...7acc | |
| 05/09/2025 | 7:27:28 AM | sell | $17.24 | $210.33 | 67.92 | 828.44 | 0.08199 | 0xe2...e259 | |
| 05/09/2025 | 7:26:46 AM | sell | $319.93 | $210.43 | 1,260.07 | 828.8 | 1.52 | 0xf1...61ad |