WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$148.78
Presyo
0.06177 WETH
TVL
$23,393.61
MKT CAP
$9M
5m
0%
1h
0.89%
4h
-0.51%
24h
0.20%
Ibahagi
TXNS
1K
Mga Bumili
611
Mga Nagbenta
487
Dami
21K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
81.09
Pinagsama WETH:
$4.7

AAVE/WETH price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $148.78. Ang presyo ng AAVE ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1098 trades na may dami ng kalakalan na $21,139.21. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,967,028.84. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $23,393.61. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $23,393.61.

Ang kabuuang transaksyon ng AAVE/WETH ay 1098 sa nakaraang 24 na oras, kung saan 611 ang mga buy transactions, at 487 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $21,139.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06177, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $148.78 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202610:34:41 AMbuy$19.91$148.780.0082740.061770.1339
0xB9A...a60C
0xf0...7abf
10/23/202610:34:41 AMbuy$16.63$148.780.006910.061740.1119
0x03E...b4C8
0x25...29f8
10/23/202610:26:48 AMsell$19.98$148.780.0083030.061680.1346
0xb1F...c18D
0xa1...f1ab
10/23/202610:25:29 AMsell$13.23$148.780.0054980.061710.08909
0x3f6...88d1
0x77...2e83
10/23/202610:24:47 AMsell$14.36$148.780.0059680.061730.09666
0xa95...cb5C
0xd7...45d0
10/23/202610:24:29 AMsell$15.08$148.780.0062680.061760.1014
0x3f6...88d1
0x3d...6aea
10/23/202610:12:35 AMbuy$16.24$148.450.006790.061820.1098
0xd2b...7F06
0x99...295c
10/23/202610:09:02 AMbuy$15.96$148.360.0066760.061790.108
0x03E...b4C8
0x45...fd14
10/23/202610:06:35 AMbuy$18.15$147.740.0075910.061760.1229
0x924...555e
0xc6...0e5f
10/23/202610:05:15 AMbuy$15.58$147.760.0065140.061730.1055
0x3f6...88d1
0xb5...384a
10/23/202610:02:02 AMbuy$13.93$147.610.0058250.061710.09439
0xD8F...96Ca
0x30...7508
10/23/202610:01:53 AMsell$25.9$147.770.010830.061660.1756
0xEbe...BE94
0x78...bdb4
10/23/202610:00:02 AMsell$17.55$147.580.0073370.061690.1189
0xa95...cb5C
0x2d...6a93
10/23/20269:57:32 AMbuy$19.16$147.720.008010.061750.1297
0xd2b...7F06
0xd4...8af5
10/23/20269:57:14 AMbuy$5.25$147.420.0021970.061730.03559
0x01d...95ca
0x98...d2d5
10/23/20269:56:38 AMbuy$16.78$147.420.0070180.061720.1137
0xa95...cb5C
0x7b...f51c
10/23/20269:51:44 AMsell$36.44$147.460.015230.061670.247
0x96d...CB4f
0xc7...c2e0
10/23/20269:48:33 AMsell$17.73$147.460.0074150.061720.1201
0x924...555e
0x54...f3e3
10/23/20269:45:00 AMbuy$17.75$147.460.0074230.061780.1201
0xd2b...7F06
0x5d...38b2
10/23/20269:34:11 AMsell$21.12$147.460.008830.061720.143
0x27c...Ac28
0xc0...8c2c