WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06173 WETH
TVL
$169,428.08
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
296K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
485.56
Pinagsama WETH:
$15.16

AAVE/WETH price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2636 trades na may dami ng kalakalan na $296,313.87. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,776,392.37. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $169,428.09. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $169,428.09.

Ang kabuuang transaksyon ng AAVE/WETH ay 2636 sa nakaraang 24 na oras, kung saan 1193 ang mga buy transactions, at 1443 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $296,313.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06173, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20259:50:19 PMbuy$76.11$238.180.021460.061730.3476
0x63c...6832
0x49...80a8
12/11/20259:50:19 PMbuy$121.93$238.180.034380.061710.557
0x09f...D4Cd
0xd6...9ea9
12/11/20259:48:27 PMsell$3.03$238.180.00085610.061640.01388
0xe87...39f8
0x9b...1f84
12/11/20259:48:25 PMbuy$76.13$238.180.021460.06170.3478
0x63c...6832
0x6c...f9a4
12/11/20259:48:23 PMsell$5.5$238.180.0015510.061630.02517
0x2ff...C6dc
0x29...3179
12/11/20259:48:17 PMbuy$87.02$238.180.024530.061690.3977
0x63c...6832
0x81...3f01
12/11/20259:46:29 PMsell$0.4817$238.180.00013580.061620.002204
0x679...1111
0x6c...746d
12/11/20259:46:27 PMbuy$104.13$238.180.029360.061680.476
0x09f...D4Cd
0x9a...2a0f
12/11/20259:46:25 PMbuy$65.09$238.180.018350.061670.2976
0x63c...6832
0x73...8a78
12/11/20259:46:21 PMsell$0.2957$238.180.000083390.06160.001353
0x2ff...C6dc
0x79...1890
12/11/20259:46:17 PMsell$3.09$238.180.00087330.06160.01417
0x328...b696
0xde...2157
12/11/20259:46:17 PMsell$0.5816$238.180.0001640.06160.002662
0xe49...fAaC
0xa8...8182
12/11/20259:46:13 PMsell$3.78$238.180.0010670.06160.01733
0xc7D...9999
0x79...d7bf
12/11/20259:46:13 PMsell$2.18$238.180.00061610.06160.01
0x052...CA10
0x3b...36f2
12/11/20259:46:13 PMsell$3.62$238.180.0010220.06160.01659
0x8e2...ab66
0x47...9153
12/11/20259:46:15 PMsell$0.4928$238.180.00013890.06160.002255
0xA7A...5Ce5
0x82...7812
12/11/20259:46:11 PMbuy$119.34$238.180.033640.061660.5457
0x63c...6832
0x63...7580
12/11/20259:46:11 PMbuy$382.98$238.180.10790.061621.75
0x09f...D4Cd
0x7a...dca3
12/11/20259:46:07 PMbuy$130.23$238.180.036720.061590.5962
0x63c...6832
0xf5...4cb1
12/11/20259:46:03 PMsell$4.01$238.180.0011320.061520.01839
0x256...757c
0xf6...3b63