WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$243.99
Presyo
0.05384 WETH
TVL
$173,402.11
MKT CAP
$18.1M
5m
-0.06%
1h
0.04%
4h
-0.37%
24h
-1.53%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
97K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
805.44
Pinagsama WETH:
$1.19

AAVE/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $243.99. Ang presyo ng AAVE ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2652 trades na may dami ng kalakalan na $96,608.17. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,145,456.18. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $173,402.12. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $173,402.12.

Ang kabuuang transaksyon ng AAVE/WETH ay 2652 sa nakaraang 24 na oras, kung saan 1457 ang mga buy transactions, at 1195 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $96,608.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05384, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $243.99 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:03:50 PMsell$11.73$243.990.0025880.053840.04807
0x09f...D4Cd
0x38...0fed
10/18/20252:03:42 PMsell$52.98$244.090.011690.053870.217
0xb23...6fD0
0x09...0fb2
10/18/20252:03:24 PMsell$6.23$244.190.0013750.053890.02552
0x97C...1334
0xf7...e76b
10/18/20252:03:10 PMsell$11.83$244.220.0026120.053890.04847
0x97C...1334
0x18...76f5
10/18/20252:02:50 PMsell$14.72$244.260.003250.05390.0603
0x97C...1334
0xd5...fffa
10/18/20252:02:06 PMsell$19.13$244.320.0042230.053920.07833
0x97C...1334
0x54...afd2
10/18/20252:02:02 PMsell$53.48$244.430.01180.053940.2188
0x253...77bE
0x4a...181c
10/18/20252:02:00 PMsell$21.86$244.560.0048240.053970.08938
0x9d6...ca34
0xa0...0bb8
10/18/20252:01:58 PMsell$198.93$244.990.04390.054060.8119
0xDE3...8c97
0x8b...6242
10/18/20252:01:58 PMsell$23.26$244.630.0051330.053980.09508
0xdCb...0401
0xf9...bc5e
10/18/20252:01:58 PMbuy$369.32$244.960.08150.054061.5
0x064...15f3
0xc7...996d
10/18/20251:58:48 PMsell$17.07$244.140.0037670.053880.06991
0x97C...1334
0xf2...ca33
10/18/20251:58:38 PMsell$11.05$244.190.0024390.053890.04527
0x97C...1334
0x04...15d9
10/18/20251:58:32 PMsell$15.78$244.230.0034820.05390.06461
0x97C...1334
0xf7...40d3
10/18/20251:58:20 PMsell$45.33$244.330.010.053920.1855
0x294...fD1f
0xc0...8c64
10/18/20251:53:22 PMbuy$58.54$244.60.012920.053980.2393
0x09f...D4Cd
0xa8...bba3
10/18/20251:53:24 PMsell$13.05$244.430.0028810.053940.0534
0x135...5203
0xfa...da3e
10/18/20251:47:52 PMsell$10.13$244.270.0022370.053910.0415
0x00b...fa1f
0xe4...d17b
10/18/20251:46:56 PMsell$0.754$244.290.00016640.053910.003086
0xa39...ffff
0x1e...ef31
10/18/20251:46:52 PMsell$6.02$244.30.0013290.053910.02466
0xC62...5555
0xc4...5ccb