WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.05817 WETH
TVL
$167,884.54
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
240K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
576.41
Pinagsama WETH:
$8.62

AAVE/WETH price stats sa Polygon

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2210 trades na may dami ng kalakalan na $240,310.44. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,956,951.23. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $167,884.55. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $167,884.55.

Ang kabuuang transaksyon ng AAVE/WETH ay 2210 sa nakaraang 24 na oras, kung saan 1002 ang mga buy transactions, at 1208 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $240,310.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05817, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202510:40:19 PMbuy$120.64$238.180.034010.058170.5847
0x253...77bE
0x3e...bc14
11/19/202510:40:15 PMbuy$172.62$238.180.048670.058160.8368
0x253...77bE
0x45...3a97
11/19/202510:38:49 PMsell$144.43$238.180.040720.05810.7008
0x253...77bE
0x99...17af
11/19/202510:38:39 PMsell$128.13$238.180.036120.058110.6216
0x253...77bE
0x6b...7b6f
11/19/202510:38:33 PMsell$281.24$238.180.079290.058131.36
0x253...77bE
0x77...52ef
11/19/202510:38:25 PMsell$46.32$238.180.013060.058150.2246
0x294...fD1f
0xd1...1fc9
11/19/202510:37:47 PMsell$142.84$238.180.040270.058160.6924
0x253...77bE
0x99...5775
11/19/202510:37:45 PMsell$57.51$238.180.016210.058170.2787
0x294...fD1f
0xb2...1abb
11/19/202510:37:27 PMsell$198.36$238.180.055930.058180.9612
0x253...77bE
0xe5...3b6b
11/19/202510:37:05 PMsell$133.35$238.180.03760.05820.646
0x253...77bE
0xcb...e3b0
11/19/202510:36:55 PMsell$134.63$238.180.037960.058210.652
0x253...77bE
0x6b...9274
11/19/202510:36:47 PMsell$154.75$238.180.043630.058230.7493
0x253...77bE
0x70...1363
11/19/202510:36:43 PMsell$124.32$238.180.035050.058240.6018
0x253...77bE
0x56...3902
11/19/202510:36:27 PMsell$235.28$238.180.066340.058261.13
0x253...77bE
0x9f...f904
11/19/202510:35:59 PMsell$119.57$238.180.033710.058280.5785
0x253...77bE
0x97...9470
11/19/202510:32:31 PMsell$95.78$238.180.0270.058290.4633
0x37E...9356
0x27...58f5
11/19/202510:32:15 PMsell$92.18$238.180.025990.05830.4457
0x253...77bE
0x0f...55a6
11/19/202510:31:15 PMsell$105.86$238.180.029840.058320.5117
0x253...77bE
0x9b...b0d3
11/19/202510:31:09 PMsell$106.86$238.180.030130.058340.5164
0x253...77bE
0x9d...f9cf
11/19/202510:30:55 PMsell$3.17$238.180.0008950.058350.01533
0x75b...Ed8D
0xcb...e05b