WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$95.26
Presyo
0.04598 WETH
TVL
$30,064.98
MKT CAP
$6.8M
5m
0%
1h
0.80%
4h
0.86%
24h
-3.41%
Ibahagi
TXNS
297
Mga Bumili
144
Mga Nagbenta
153
Dami
3K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
303.73
Pinagsama WETH:
$0.5468

AAVE/WETH price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $95.26. Ang presyo ng AAVE ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $2,767.08. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,833,701.39. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $30,064.99. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $30,064.99.

Ang kabuuang transaksyon ng AAVE/WETH ay 297 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 153 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,767.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04598, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $95.26 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20268:35:09 PMbuy$9.61$95.260.0046490.045980.101
0xB2B...e9E5
0x8e...27e1
04/02/20267:55:19 PMsell$9.78$94.770.0047410.045940.1032
0x444...21f0
0x49...cea8
04/02/20267:37:21 PMsell$8.04$94.50.0039090.045990.08499
0x593...1823
0xdb...4121
04/02/20267:31:29 PMsell$17.02$94.50.0082690.046030.1796
0x4a8...b6a9
0x6b...91d5
04/02/20267:27:17 PMsell$1.77$94.50.00086410.046050.01876
0xfff...5361
0x69...5c5a
04/02/20267:25:49 PMsell$16.97$94.50.0082350.046080.1787
0x593...1823
0x2a...4017
04/02/20267:16:35 PMbuy$6.61$94.960.0032160.046140.06969
0x4a8...b6a9
0x18...c938
04/02/20267:16:29 PMbuy$8.22$950.0039930.046120.08659
0xecC...82Cb
0x59...4554
04/02/20267:16:19 PMsell$0.4373$94.930.00021240.046060.004612
0x2ff...C6dc
0x6b...ccaf
04/02/20267:16:19 PMbuy$13.49$94.930.0065540.046090.1421
0x444...21f0
0x17...80c5
04/02/20267:13:57 PMbuy$14.99$94.930.007280.046050.158
0x4cd...513e
0xc5...b234
04/02/20267:09:29 PMsell$16.04$94.930.0077940.046010.1694
0x593...1823
0xca...0833
04/02/20266:47:39 PMsell$16.2$94.40.0078890.046050.1713
0x57f...7a1F
0x80...4280
04/02/20266:45:47 PMsell$9.5$94.50.0046380.046080.1006
0x57f...7a1F
0xe9...87da
04/02/20266:45:17 PMsell$17.17$94.50.0083790.046120.1816
0x593...1823
0xe4...e77f
04/02/20266:28:27 PMsell$7.66$94.790.0037470.046150.08119
0xBB0...0E9c
0x3d...376a
04/02/20266:22:29 PMbuy$12.06$94.790.0058820.046190.1273
0x444...21f0
0x5f...42bf
04/02/20266:22:25 PMsell$7.74$94.790.0037760.046140.08184
0xBB0...0E9c
0x99...74da
04/02/20266:22:17 PMsell$2.87$94.740.0014010.046150.03036
0xab1...3477
0xc0...1dbc
04/02/20266:22:13 PMbuy$16.29$94.580.0079460.046180.172
0x57f...7a1F
0x92...4948