WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$148.48
Presyo
0.06182 WETH
TVL
$23,300.21
MKT CAP
$8.9M
5m
0%
1h
-0.20%
4h
-1.09%
24h
0.78%
Ibahagi
TXNS
1K
Mga Bumili
610
Mga Nagbenta
489
Dami
21K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
80.92
Pinagsama WETH:
$4.71

AAVE/WETH price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $148.48. Ang presyo ng AAVE ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $21,225.86. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,948,831.90. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $23,300.22. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $23,300.22.

Ang kabuuang transaksyon ng AAVE/WETH ay 1099 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 489 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $21,225.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06182, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $148.48 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202611:36:09 AMbuy$18.02$148.480.0075360.061820.12190x05...9baa
10/23/202611:34:17 AMbuy$38.64$148.480.016150.061770.26150x9f...9dc7
10/23/202611:34:15 AMsell$70.75$148.480.029580.061730.47910xab...7273
10/23/202611:29:36 AMbuy$19.26$148.460.0080540.061840.13020xf8...6641
10/23/202611:29:29 AMsell$14.91$148.460.0062330.061770.10090xff...1099
10/23/202611:17:56 AMbuy$15.39$148.290.0064370.061830.10410xf7...f879
10/23/202611:17:09 AMbuy$18.37$147.450.0076810.061810.12420xe6...91c3
10/23/202611:15:11 AMbuy$16.31$147.450.006820.061780.11030x01...a2b8
10/23/202611:14:57 AMbuy$17.55$147.450.0073410.061750.11880x8b...df5c
10/23/202611:13:44 AMbuy$17.14$147.450.0071690.061720.11610xa0...5caa
10/23/202611:02:02 AMbuy$15.91$147.450.0066530.061690.10780x1b...bb99
10/23/202611:01:21 AMsell$22.83$147.450.0094880.061640.15390x0d...96eb
10/23/202610:58:09 AMsell$18.41$147.860.0076510.061670.1240xc7...1e5b
10/23/202610:57:06 AMsell$14.25$148.780.0059250.06170.096030x3c...09a3
10/23/202610:56:42 AMsell$10.42$148.780.0043330.061720.07020x8c...93b3
10/23/202610:34:41 AMbuy$19.91$148.780.0082740.061770.13390xf0...7abf
10/23/202610:34:41 AMbuy$16.63$148.780.006910.061740.11190x25...29f8
10/23/202610:26:48 AMsell$19.98$148.780.0083030.061680.13460xa1...f1ab
10/23/202610:25:29 AMsell$13.23$148.780.0054980.061710.089090x77...2e83
10/23/202610:24:47 AMsell$14.36$148.780.0059680.061730.096660xd7...45d0