WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$93.25
Presyo
0.05941 WETH
TVL
$23,738.35
MKT CAP
$5.8M
5m
0.13%
1h
-2.62%
4h
-3.12%
24h
14.78%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
123K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
104.53
Pinagsama WETH:
$8.91

AAVE/WETH price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $93.25. Ang presyo ng AAVE ay pataas 14.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4767 trades na may dami ng kalakalan na $122,770.11. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,835,894.96. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $23,738.35. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $23,738.35.

Ang kabuuang transaksyon ng AAVE/WETH ay 4767 sa nakaraang 24 na oras, kung saan 2112 ang mga buy transactions, at 2655 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $122,770.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05941, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.25 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20269:01:13 PMbuy$38.07$93.250.024250.059410.4082
0xecC...82Cb
0x2d...ebc3
06/26/20269:00:05 PMbuy$35.71$93.20.022750.059380.3831
0x444...21f0
0x6b...f1e2
06/26/20268:58:11 PMbuy$9.26$93.60.0059050.059360.09947
0xdCb...0401
0x7b...96c6
06/26/20268:56:19 PMsell$28.66$93.130.018250.059310.3077
0x294...fD1f
0x7e...d596
06/26/20268:55:40 PMsell$43.24$93.130.027550.059340.4644
0xC6d...e142
0x2b...da9e
06/26/20268:55:04 PMsell$17.49$93.130.011140.059360.1877
0xecC...82Cb
0x5e...aa65
06/26/20268:54:55 PMbuy$59.59$93.130.037970.05940.6391
0xBB0...0E9c
0xaf...8f96
06/26/20268:54:35 PMbuy$36.58$93.130.023310.059360.3926
0x444...21f0
0x52...0f38
06/26/20268:53:40 PMbuy$37.5$93.130.023870.059330.4024
0x1D8...c404
0xbe...4c3f
06/26/20268:53:40 PMsell$43.1$93.130.027440.059270.4629
0x055...5260
0x24...1b98
06/26/20268:53:34 PMbuy$7.26$93.130.0046220.059350.07788
0xb4b...DA00
0xde...3539
06/26/20268:53:34 PMsell$44.59$93.130.028380.05930.4786
0xC6d...e142
0x16...12f7
06/26/20268:53:35 PMbuy$0.7663$93.130.00048780.059350.008218
0xb4b...DA00
0x72...06a7
06/26/20268:53:29 PMbuy$28.39$93.130.018070.059360.3045
0x1D8...c404
0x73...f418
06/26/20268:53:29 PMbuy$7.23$93.130.0046050.059380.07755
0xde0...3b34
0x81...639d
06/26/20268:53:28 PMsell$38.44$93.130.024470.059310.4126
0xC6d...e142
0x20...6a43
06/26/20268:52:59 PMsell$51.79$93.180.032970.059340.5557
0xC6d...e142
0xbe...1ac1
06/26/20268:52:59 PMbuy$15.49$93.180.0098680.059380.1661
0x1D8...c404
0xc0...c6fc
06/26/20268:52:40 PMsell$29.73$93.120.018930.059370.3189
0x294...fD1f
0xe7...0011
06/26/20268:52:35 PMbuy$3.8$93.120.0024220.059440.04074
0x87f...2550
0x75...ba8a