WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$173.35
Presyo
0.06407 WETH
TVL
$31,965.31
MKT CAP
$10.2M
5m
-0.29%
1h
1.77%
4h
2.21%
24h
8.55%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
114K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
69.16
Pinagsama WETH:
$7.37

AAVE/WETH price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $173.35. Ang presyo ng AAVE ay pataas 8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2971 trades na may dami ng kalakalan na $114,441.54. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $10,150,902.23. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $31,965.32. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $31,965.32.

Ang kabuuang transaksyon ng AAVE/WETH ay 2971 sa nakaraang 24 na oras, kung saan 1581 ang mga buy transactions, at 1390 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $114,441.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06407, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $173.35 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202612:55:36 AMsell$32.41$173.350.011970.064030.1869
0xEe8...bD6d
0xe7...11b4
10/02/202612:55:38 AMbuy$16.84$173.350.006220.064070.09707
0xAB4...1B4C
0x19...965f
10/02/202612:55:15 AMsell$18.7$172.710.006910.064090.1078
0xB9A...a60C
0xd1...0238
10/02/202612:54:36 AMbuy$15.09$173.50.0055750.064150.0869
0x60c...74Fa
0x7e...0c2c
10/02/202612:54:33 AMsell$37.63$173.630.01390.064120.2167
0xEbe...BE94
0x29...94bb
10/02/202612:54:32 AMsell$32.23$173.630.01190.064150.1855
0xc0C...6b62
0xf6...c4b0
10/02/202612:54:32 AMbuy$20.78$173.630.0076790.06420.1195
0x0FB...5170
0xe1...38eb
10/02/202612:53:30 AMsell$20.06$173.680.0074150.064220.1154
0x226...8c48
0x36...2196
10/02/202612:53:18 AMsell$22.74$173.850.0084040.064270.1307
0x1FB...627B
0xdd...0af8
10/02/202612:52:09 AMsell$32.39$173.850.011970.064340.186
0x96d...CB4f
0x28...cbe1
10/02/202612:51:02 AMsell$21.27$173.850.0078720.06440.1222
0x718...E0d1
0x98...b111
10/02/202612:50:27 AMbuy$27.03$173.850.010.064460.1551
0xb23...6fD0
0x46...d534
10/02/202612:50:20 AMsell$51.02$173.860.018850.064360.2929
0x7f5...b58c
0x8d...4e2e
10/02/202612:50:21 AMbuy$25.41$173.860.0093930.06440.1458
0xEbe...BE94
0xe2...53a6
10/02/202612:49:53 AMsell$18.23$173.860.0067410.064450.1045
0x1D8...c404
0x7e...6d84
10/02/202612:49:53 AMsell$1.25$173.860.00046480.064430.007214
0x1D8...c404
0xb5...a1ed
10/02/202612:47:38 AMsell$1.55$174.70.00057430.064480.008907
0x34b...14Ab
0x86...e63f
10/02/202612:47:02 AMbuy$12.7$174.30.0046960.064530.07277
0xEbe...BE94
0xeb...9a35
10/02/202612:46:38 AMbuy$27.63$174.390.010210.064480.1583
0xA84...C555
0xdf...6de3
10/02/202612:46:36 AMsell$22.64$174.390.0083690.064410.1299
0xC01...1Ab7
0x89...d827