WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$125.67
Presyo
0.06339 WETH
TVL
$44,618.27
MKT CAP
$9.2M
5m
0.12%
1h
0.55%
4h
-0.10%
24h
0.85%
Ibahagi
TXNS
1K
Mga Bumili
835
Mga Nagbenta
454
Dami
67K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
157.82
Pinagsama WETH:
$12.5

AAVE/WETH price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $125.67. Ang presyo ng AAVE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1289 trades na may dami ng kalakalan na $67,072.11. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,216,414.51. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $44,618.28. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $44,618.28.

Ang kabuuang transaksyon ng AAVE/WETH ay 1289 sa nakaraang 24 na oras, kung saan 835 ang mga buy transactions, at 454 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $67,072.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06339, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $125.67 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20266:19:21 PMbuy$42.63$125.670.02150.063390.3392
0x593...1823
0xe4...516a
02/16/20266:18:51 PMsell$10$125.710.0050490.063320.07973
0x35a...7461
0x79...5d11
02/16/20266:15:45 PMbuy$93.2$125.510.047050.063360.7425
0x593...1823
0x1d...9bc8
02/16/20266:10:07 PMbuy$54.36$125.420.027440.063330.4332
0x593...1823
0x7a...a932
02/16/20266:09:41 PMbuy$58.87$125.420.029690.063310.4689
0x4a8...b6a9
0xb0...918a
02/16/20266:08:01 PMbuy$161.24$125.420.081330.063261.28
0x9eC...468b
0x16...0afb
02/16/20266:02:53 PMbuy$83.77$124.660.042280.063210.6689
0x4a8...b6a9
0xc2...7deb
02/16/20265:59:33 PMbuy$72.64$124.670.036690.063180.5806
0x444...21f0
0x7a...fca1
02/16/20265:59:11 PMbuy$90.45$124.670.045730.063150.724
0x57f...7a1F
0xa2...970a
02/16/20265:59:07 PMsell$59.82$124.670.030240.063090.4793
0x433...Ec26
0x72...134d
02/16/20265:55:53 PMbuy$83.96$124.670.042410.063140.6717
0xecC...82Cb
0xaf...45da
02/16/20265:52:41 PMbuy$79.24$124.670.040070.063110.6349
0x444...21f0
0x0a...1909
02/16/20265:45:55 PMsell$10.29$125.040.0051880.063040.08229
0x3E9...9bc1
0xb6...bb64
02/16/20265:45:53 PMsell$9.96$125.040.0050250.063040.0797
0x35a...7461
0xe5...5f9a
02/16/20265:45:47 PMsell$74.51$125.040.037560.063060.5956
0xB2B...e9E5
0xf6...572c
02/16/20265:38:05 PMsell$85.83$124.960.043330.063090.6869
0xC6d...e142
0xf3...91cf
02/16/20265:37:31 PMsell$38.75$1250.019560.063110.31
0xecC...82Cb
0x77...3e04
02/16/20265:32:33 PMsell$106.16$125.20.053580.063140.8487
0xC6d...e142
0x1c...e4fd
02/16/20265:32:03 PMsell$43.61$125.20.022020.063170.3487
0x4a8...b6a9
0xed...e6a6
02/16/20265:31:15 PMsell$68.88$125.090.034790.063190.5506
0x444...21f0
0x86...29ac