Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 113.4
- Pinagsama WETH:
- $6.22
AAVE/WETH price stats sa Polygon
Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $114.25. Ang presyo ng AAVE ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2117 trades na may dami ng kalakalan na $70,327.92. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,111,805.28. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $25,519.53. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $25,519.53.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 2117 sa nakaraang 24 na oras, kung saan 850 ang mga buy transactions, at 1267 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $70,327.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05662, na naitala noong 12:04 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $114.25 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:03:48 AM | buy | $1.76 | $114.25 | 0.0008767 | 0.05662 | 0.01548 | 0xc3...b137 | |
| 11/13/2026 | 12:03:48 AM | buy | $22.99 | $114.25 | 0.01138 | 0.05661 | 0.2011 | 0x5b...8abf | |
| 11/13/2026 | 12:03:39 AM | buy | $25.19 | $114.06 | 0.01248 | 0.05659 | 0.2205 | 0x2c...ad84 | |
| 11/13/2026 | 12:03:30 AM | buy | $24.65 | $114.05 | 0.01221 | 0.05657 | 0.2159 | 0x42...7ad7 | |
| 11/13/2026 | 12:01:55 AM | buy | $19.78 | $114.29 | 0.009792 | 0.05656 | 0.1731 | 0xea...c1e7 | |
| 11/13/2026 | 12:01:48 AM | buy | $25.67 | $114.26 | 0.0127 | 0.05654 | 0.2247 | 0xa1...4e24 | |
| 11/13/2026 | 12:01:31 AM | buy | $23.5 | $114.03 | 0.01163 | 0.05652 | 0.2057 | 0x49...01ea | |
| 11/12/2026 | 11:55:49 PM | sell | $16.96 | $113.96 | 0.008398 | 0.05646 | 0.1487 | 0x85...403a | |
| 11/12/2026 | 11:51:51 PM | sell | $15.47 | $113.94 | 0.007663 | 0.05647 | 0.1356 | 0xa3...01a1 | |
| 11/12/2026 | 11:51:24 PM | sell | $20.36 | $114.04 | 0.01008 | 0.05649 | 0.1785 | 0xbd...5530 | |
| 11/12/2026 | 11:51:18 PM | sell | $19.2 | $114.06 | 0.009511 | 0.0565 | 0.1683 | 0xb8...651c | |
| 11/12/2026 | 11:46:48 PM | sell | $22.9 | $114.04 | 0.01134 | 0.05652 | 0.2007 | 0x9f...3f73 | |
| 11/12/2026 | 11:46:19 PM | sell | $20.15 | $114.04 | 0.009985 | 0.05653 | 0.1766 | 0x78...1c96 | |
| 11/12/2026 | 11:46:16 PM | sell | $24.02 | $114.04 | 0.0119 | 0.05655 | 0.2104 | 0xba...fed1 | |
| 11/12/2026 | 11:44:58 PM | buy | $25.51 | $114.04 | 0.01264 | 0.05661 | 0.2234 | 0x5d...7b08 | |
| 11/12/2026 | 11:43:52 PM | sell | $28.07 | $114.04 | 0.01391 | 0.05655 | 0.246 | 0x90...d892 | |
| 11/12/2026 | 11:43:31 PM | sell | $27.42 | $114.04 | 0.01359 | 0.05657 | 0.2402 | 0x52...e22c | |
| 11/12/2026 | 11:42:58 PM | buy | $24.41 | $114.04 | 0.01211 | 0.05663 | 0.2138 | 0x53...66fc | |
| 11/12/2026 | 11:40:39 PM | sell | $26.29 | $114.04 | 0.01304 | 0.05658 | 0.2305 | 0x48...0864 | |
| 11/12/2026 | 11:39:00 PM | sell | $22.75 | $114.05 | 0.01129 | 0.05659 | 0.1995 | 0x8b...9298 |