WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$93.12
Presyo
0.05956 WETH
TVL
$23,701.81
MKT CAP
$5.8M
5m
-1.20%
1h
-2.64%
4h
-2.62%
24h
13.46%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
122K
Telegram price alerts
Pares:
0x25FB97799F80433e422f47E75173314e54dAE174
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
102.65
Pinagsama WETH:
$9.02

AAVE/WETH price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $93.12. Ang presyo ng AAVE ay pataas 13.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4752 trades na may dami ng kalakalan na $122,251.92. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,827,344.83. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $23,701.82. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $23,701.82.

Ang kabuuang transaksyon ng AAVE/WETH ay 4752 sa nakaraang 24 na oras, kung saan 2104 ang mga buy transactions, at 2648 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $122,251.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05956, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.12 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20268:45:41 PMbuy$37.46$93.120.02390.059560.4013
0x4a8...b6a9
0x23...7dc0
06/26/20268:45:29 PMbuy$38.87$93.120.02480.059530.4166
0xecC...82Cb
0xdc...da79
06/26/20268:45:20 PMbuy$39.2$93.120.025010.059490.4204
0x444...21f0
0x00...9d2b
06/26/20268:45:14 PMbuy$34.21$93.120.021820.059460.367
0x57f...7a1F
0xe1...174c
06/26/20268:43:41 PMbuy$1.25$93.150.00080260.059450.0135
0xb4b...DA00
0x54...d2e2
06/26/20268:43:20 PMbuy$4.47$93.220.0028510.059440.04796
0xb4b...DA00
0x14...2d5c
06/26/20268:43:16 PMbuy$2.75$93.310.001760.059430.02961
0xab1...3477
0x8a...f5ab
06/26/20268:43:16 PMsell$37.5$93.310.023910.059380.4027
0x70e...120B
0x24...f7f4
06/26/20268:43:17 PMbuy$9.53$93.310.0060790.059440.1022
0xb4b...DA00
0x8d...a75d
06/26/20268:43:16 PMbuy$9.4$93.310.0059990.059430.1009
0xb4b...DA00
0x81...27c9
06/26/20268:43:13 PMsell$71.13$93.310.045360.059420.7633
0xC6d...e142
0xcd...1b68
06/26/20268:43:14 PMbuy$12.04$93.310.0076790.059450.1291
0x2D6...07F8
0x69...5fe9
06/26/20268:43:02 PMbuy$10.67$93.310.006810.05950.1144
0xb4b...DA00
0x9d...7906
06/26/20268:43:01 PMsell$30.71$93.210.019580.059450.3294
0x57f...7a1F
0x3e...a863
06/26/20268:42:40 PMbuy$2.81$93.390.0017920.059520.0301
0x2D6...07F8
0x99...73b3
06/26/20268:42:38 PMbuy$12.98$93.390.008280.059520.1391
0x2D6...07F8
0xdc...c0f1
06/26/20268:42:35 PMsell$22.93$93.390.014620.059510.2457
0x57f...7a1F
0x22...0711
06/26/20268:42:37 PMsell$72.51$93.390.046230.059470.7773
0x4a8...b6a9
0x5d...bb12
06/26/20268:42:37 PMbuy$14.25$93.390.0090920.059510.1527
0x135...5203
0x3f...5269
06/26/20268:42:19 PMbuy$8.46$93.480.00540.059580.09062
0xD67...2F70
0x5e...a99f