Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 80.92
- Pinagsama WETH:
- $4.71
AAVE/WETH price stats sa Polygon
Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $148.48. Ang presyo ng AAVE ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $21,225.86. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,948,831.90. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $23,300.22. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $23,300.22.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 1099 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 489 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $21,225.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.06182, na naitala noong 11:37 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $148.48 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:36:09 AM | buy | $18.02 | $148.48 | 0.007536 | 0.06182 | 0.1219 | 0x05...9baa | |
| 10/23/2026 | 11:34:17 AM | buy | $38.64 | $148.48 | 0.01615 | 0.06177 | 0.2615 | 0x9f...9dc7 | |
| 10/23/2026 | 11:34:15 AM | sell | $70.75 | $148.48 | 0.02958 | 0.06173 | 0.4791 | 0xab...7273 | |
| 10/23/2026 | 11:29:36 AM | buy | $19.26 | $148.46 | 0.008054 | 0.06184 | 0.1302 | 0xf8...6641 | |
| 10/23/2026 | 11:29:29 AM | sell | $14.91 | $148.46 | 0.006233 | 0.06177 | 0.1009 | 0xff...1099 | |
| 10/23/2026 | 11:17:56 AM | buy | $15.39 | $148.29 | 0.006437 | 0.06183 | 0.1041 | 0xf7...f879 | |
| 10/23/2026 | 11:17:09 AM | buy | $18.37 | $147.45 | 0.007681 | 0.06181 | 0.1242 | 0xe6...91c3 | |
| 10/23/2026 | 11:15:11 AM | buy | $16.31 | $147.45 | 0.00682 | 0.06178 | 0.1103 | 0x01...a2b8 | |
| 10/23/2026 | 11:14:57 AM | buy | $17.55 | $147.45 | 0.007341 | 0.06175 | 0.1188 | 0x8b...df5c | |
| 10/23/2026 | 11:13:44 AM | buy | $17.14 | $147.45 | 0.007169 | 0.06172 | 0.1161 | 0xa0...5caa | |
| 10/23/2026 | 11:02:02 AM | buy | $15.91 | $147.45 | 0.006653 | 0.06169 | 0.1078 | 0x1b...bb99 | |
| 10/23/2026 | 11:01:21 AM | sell | $22.83 | $147.45 | 0.009488 | 0.06164 | 0.1539 | 0x0d...96eb | |
| 10/23/2026 | 10:58:09 AM | sell | $18.41 | $147.86 | 0.007651 | 0.06167 | 0.124 | 0xc7...1e5b | |
| 10/23/2026 | 10:57:06 AM | sell | $14.25 | $148.78 | 0.005925 | 0.0617 | 0.09603 | 0x3c...09a3 | |
| 10/23/2026 | 10:56:42 AM | sell | $10.42 | $148.78 | 0.004333 | 0.06172 | 0.0702 | 0x8c...93b3 | |
| 10/23/2026 | 10:34:41 AM | buy | $19.91 | $148.78 | 0.008274 | 0.06177 | 0.1339 | 0xf0...7abf | |
| 10/23/2026 | 10:34:41 AM | buy | $16.63 | $148.78 | 0.00691 | 0.06174 | 0.1119 | 0x25...29f8 | |
| 10/23/2026 | 10:26:48 AM | sell | $19.98 | $148.78 | 0.008303 | 0.06168 | 0.1346 | 0xa1...f1ab | |
| 10/23/2026 | 10:25:29 AM | sell | $13.23 | $148.78 | 0.005498 | 0.06171 | 0.08909 | 0x77...2e83 | |
| 10/23/2026 | 10:24:47 AM | sell | $14.36 | $148.78 | 0.005968 | 0.06173 | 0.09666 | 0xd7...45d0 |