- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 628.16
- Pinagsama WETH:
- $111.71
AAVE/WETH price stats sa Polygon
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $278.77. Ang presyo ng AAVE ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4998 trades na may dami ng kalakalan na $1,288,475.51. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $27,198,670.10. Ang kontrata ng liquidity pool ay 0x25FB97799F80433e422f47E75173314e54dAE174 na may kabuuang halaga na naka-lock (TVL) na $477,788.20. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x25FB97799F80433e422f47E75173314e54dAE174 ay $477,788.20.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 4998 sa nakaraang 24 na oras, kung saan 1757 ang mga buy transactions, at 3241 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $1,288,475.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.1063, na naitala noong 11:49 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $278.77 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:48:34 AM | buy | $11.79 | $278.77 | 0.0045 | 0.1063 | 0.04232 | 0x5e...c353 | |
| 07/10/2025 | 11:48:10 AM | sell | $15.5 | $278.49 | 0.005913 | 0.1062 | 0.05566 | 0x33...9967 | |
| 07/10/2025 | 11:47:48 AM | sell | $8.15 | $278.49 | 0.003111 | 0.1062 | 0.02929 | 0x4d...652f | |
| 07/10/2025 | 11:47:46 AM | sell | $16.02 | $278.5 | 0.006113 | 0.1062 | 0.05755 | 0xb3...ec54 | |
| 07/10/2025 | 11:47:28 AM | buy | $15.51 | $278.77 | 0.005919 | 0.1063 | 0.05566 | 0x52...f9f7 | |
| 07/10/2025 | 11:47:06 AM | buy | $16.04 | $278.77 | 0.00612 | 0.1063 | 0.05755 | 0xc2...af16 | |
| 07/10/2025 | 11:47:06 AM | sell | $25.06 | $278.49 | 0.009558 | 0.1062 | 0.08999 | 0x03...723a | |
| 07/10/2025 | 11:46:06 AM | sell | $17.9 | $278.5 | 0.00683 | 0.1062 | 0.0643 | 0xa4...3037 | |
| 07/10/2025 | 11:45:58 AM | sell | $12.83 | $278.5 | 0.004896 | 0.1062 | 0.0461 | 0x7f...cc29 | |
| 07/10/2025 | 11:45:38 AM | buy | $12.84 | $278.78 | 0.004897 | 0.1063 | 0.04606 | 0x47...265e | |
| 07/10/2025 | 11:44:56 AM | buy | $374.33 | $278.75 | 0.1427 | 0.1063 | 1.34 | 0xba...d0fd | |
| 07/10/2025 | 11:43:46 AM | buy | $17.92 | $278.73 | 0.006836 | 0.1063 | 0.0643 | 0x36...0c3f | |
| 07/10/2025 | 11:43:30 AM | buy | $0.002854 | $278.73 | 0.051088 | 0.1063 | 0.00001024 | 0x21...90e1 | |
| 07/10/2025 | 11:41:30 AM | sell | $23.85 | $278.45 | 0.009097 | 0.1062 | 0.08566 | 0xed...2c38 | |
| 07/10/2025 | 11:41:00 AM | sell | $12.25 | $278.45 | 0.004672 | 0.1062 | 0.04399 | 0x6e...e41d | |
| 07/10/2025 | 11:40:50 AM | buy | $23.89 | $278.73 | 0.009115 | 0.1063 | 0.08574 | 0xc9...3410 | |
| 07/10/2025 | 11:40:48 AM | sell | $13.08 | $278.45 | 0.004991 | 0.1062 | 0.047 | 0x8b...3606 | |
| 07/10/2025 | 11:40:38 AM | buy | $12.26 | $278.73 | 0.004677 | 0.1063 | 0.04399 | 0xa1...8de5 | |
| 07/10/2025 | 11:40:26 AM | buy | $13.11 | $278.73 | 0.005003 | 0.1063 | 0.04706 | 0xcb...9590 | |
| 07/10/2025 | 11:40:00 AM | sell | $21.6 | $278.45 | 0.008239 | 0.1062 | 0.07757 | 0x81...c943 |