WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$150.02
Presyo
0.05673 WETH
TVL
$542,045.61
MKT CAP
$8.8M
5m
0%
1h
-1.16%
4h
-3.41%
24h
-3.17%
Ibahagi
TXNS
389
Mga Bumili
177
Mga Nagbenta
212
Dami
103K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1,688.77
Pinagsama WETH:
$109.17

AAVE/WETH price stats sa Polygon

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $150.02. Ang presyo ng AAVE ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $102,695.87. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,844,952.48. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $542,045.62. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $542,045.62.

Ang kabuuang transaksyon ng AAVE/WETH ay 389 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 212 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $102,695.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05673, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.02 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20263:33:23 AMsell$90.64$150.020.034280.056730.6042
0x851...F2D4
0xe2...4974
09/28/20263:33:15 AMsell$448.71$149.990.16960.056742.99
0x4FA...D1F9
0x2b...f2fd
09/28/20263:32:47 AMsell$292.25$150.170.11030.056761.94
0xB88...9aEf
0x86...270e
09/28/20263:32:14 AMsell$592.22$150.390.22360.056793.93
0x9a6...48Cd
0x97...5b43
09/28/20263:32:05 AMsell$493.18$150.30.18620.056813.27
0xFD4...266e
0x09...c933
09/28/20263:31:38 AMsell$431.1$150.530.16270.056842.86
0xFD4...266e
0x31...2d81
09/28/20263:29:32 AMsell$483.43$150.470.18250.056863.21
0x9eC...468b
0xdc...1a86
09/28/20263:25:24 AMsell$155.39$151.450.05860.056881.03
0x9d6...ca34
0x2c...0378
09/28/20263:12:36 AMsell$372.6$1510.14030.056892.46
0xB88...9aEf
0xc3...11b0
09/28/20263:12:32 AMsell$401.85$151.210.15140.056912.66
0x4FA...D1F9
0x11...9be4
09/28/20263:06:27 AMsell$406.31$151.240.15290.056932.68
0x9a6...48Cd
0xe6...5aa9
09/28/20263:06:02 AMsell$392.81$151.760.14780.056952.59
0xB88...9aEf
0x8a...3b54
09/28/20262:34:14 AMsell$433.5$1510.16350.056972.87
0xFD4...266e
0xc4...7b41
09/28/20262:34:03 AMsell$360.91$151.120.13610.056992.38
0x4FA...D1F9
0xa1...4b25
09/28/20262:34:00 AMsell$374.54$151.120.14130.057022.47
0x4FA...D1F9
0x1b...97d2
09/28/20262:33:57 AMsell$491.47$151.170.18540.057053.25
0x4FA...D1F9
0xb2...fa56
09/28/20262:33:51 AMsell$312.78$151.270.1180.057072.06
0x4FA...D1F9
0x3d...6560
09/28/20262:33:32 AMsell$202.07$151.380.07620.057091.33
0x9a6...48Cd
0x53...9467
09/28/20262:33:30 AMsell$591.66$151.380.22310.057123.9
0x88c...c39A
0xef...347a
09/28/20262:32:36 AMsell$701.55$151.780.26440.057164.62
0xAE9...1602
0x5c...f5db