WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$87.44
Presyo
0.04581 WETH
TVL
$352,163.97
MKT CAP
$5.6M
5m
0%
1h
-0.34%
4h
-1.66%
24h
-2.13%
Ibahagi
TXNS
178
Mga Bumili
111
Mga Nagbenta
67
Dami
34K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2,820.61
Pinagsama WETH:
$55.28

AAVE/WETH price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $87.44. Ang presyo ng AAVE ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $33,806.53. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,635,327.15. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $352,163.97. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $352,163.97.

Ang kabuuang transaksyon ng AAVE/WETH ay 178 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 67 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $33,806.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04581, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $87.44 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202612:11:28 AMbuy$36.25$87.440.018990.045810.4146
0xD8F...96Ca
0x16...8328
08/19/202612:05:28 AMbuy$14.16$87.810.0073760.045810.161
0xD8F...96Ca
0x0c...5cd8
08/18/202611:22:21 PMsell$191.03$87.740.10010.045582.19
0xE0e...6D95
0x45...c3f4
08/18/202611:22:21 PMsell$190.95$87.740.10010.045542.19
0xc3E...6CeA
0x65...7a44
08/18/202611:22:21 PMsell$191.41$87.740.10030.045562.2
0x847...CEB1
0xf0...e4a7
08/18/202611:09:33 PMsell$90.08$87.740.047220.045611.03
0x847...CEB1
0xaf...4821
08/18/202611:09:33 PMsell$89.45$87.740.046890.045611.02
0xE0e...6D95
0x2f...95a5
08/18/202611:09:33 PMsell$90.12$87.740.047240.045591.03
0xc3E...6CeA
0x77...c6a1
08/18/202611:09:33 PMsell$90.15$87.740.047260.04561.03
0x267...A360
0x61...387d
08/18/202610:46:07 PMsell$83.79$87.030.043920.045620.9627
0x63c...6832
0x71...ef02
08/18/202610:44:07 PMsell$187.18$87.050.098120.045632.15
0x63c...6832
0x29...a257
08/18/202610:41:00 PMbuy$329.05$87.750.17250.04593.75
0xD8F...96Ca
0x15...00fa
08/18/202610:38:27 PMsell$1,087.17$87.420.56990.0456612.48
0xB88...9aEf
0x69...dd9b
08/18/202610:38:18 PMsell$285.89$87.20.14980.045713.27
0x4FA...D1F9
0xde...4c1b
08/18/202610:38:13 PMbuy$33.96$87.480.01780.0460.387
0xD8F...96Ca
0x8f...5b58
08/18/202610:38:03 PMsell$488.31$87.260.25590.045745.59
0x4FA...D1F9
0xae...a6d1
08/18/202610:38:01 PMsell$513.54$87.640.26920.045785.88
0x4FA...D1F9
0x04...9ed5
08/18/202610:38:00 PMbuy$34.04$87.640.017840.046070.3873
0xD8F...96Ca
0x91...a842
08/18/202610:37:51 PMsell$210$87.640.110.04582.4
0x9eC...468b
0xd0...b84c
08/18/202610:37:39 PMsell$93.79$87.40.049170.045821.07
0x4a8...b6a9
0xad...4de5