WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$176.15
Presyo
0.05622 WETH
TVL
$753,740.39
MKT CAP
$13.7M
5m
-0.03%
1h
-0.36%
4h
-0.18%
24h
1.27%
Ibahagi
TXNS
323
Mga Bumili
144
Mga Nagbenta
179
Dami
235K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2,545.65
Pinagsama WETH:
$97.44

AAVE/WETH price stats sa Polygon

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $176.15. Ang presyo ng AAVE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $234,845.37. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $13,749,967.44. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $753,740.39. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $753,740.39.

Ang kabuuang transaksyon ng AAVE/WETH ay 323 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 179 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $234,845.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05622, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $176.15 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202611:19:50 AMsell$577.66$176.150.18430.056223.27
0x433...c62f
0xd1...b86b
02/04/202611:17:38 AMsell$436.96$176.210.13940.056242.47
0x433...7A5D
0x80...4a29
02/04/202611:06:52 AMbuy$4,966.24$177.011.580.056528.05
0x370...12cF
0xe1...a3ba
02/04/202610:57:44 AMsell$183.95$175.680.058710.056071.04
0x433...2D79
0x13...d0b7
02/04/202610:48:36 AMsell$1,007.19$175.750.32140.056095.73
0xCde...e575
0xa7...df92
02/04/202610:43:06 AMbuy$610.04$176.830.19470.056443.44
0xCde...e575
0xfc...23fc
02/04/202610:40:46 AMsell$442.05$175.760.1410.05612.51
0xAE8...Aef2
0xec...3b81
02/04/202610:38:08 AMbuy$1,006.12$176.790.32110.056425.69
0xAE8...Aef2
0x90...8094
02/04/202610:11:44 AMbuy$345.42$176.710.11020.05641.95
0x57f...7a1F
0x21...1c43
02/04/202610:08:40 AMbuy$264.05$176.670.084280.056391.49
0x433...c62f
0xb6...f0c6
02/04/20269:52:06 AMsell$596.03$175.740.19020.056093.39
0x9eC...468b
0x94...a897
02/04/20269:52:06 AMsell$930.58$175.650.2970.056065.29
0x593...1823
0x39...1bad
02/04/20269:51:06 AMsell$170.19$175.790.054320.05610.9681
0x444...21f0
0xd7...b58c
02/04/20269:50:38 AMsell$553.14$175.830.17650.056123.14
0x444...21f0
0xc7...e24e
02/04/20269:49:12 AMsell$282.77$175.870.090250.056131.6
0x57f...7a1F
0xc5...0bd5
02/04/20269:32:04 AMbuy$317.25$176.930.10120.056471.79
0x15B...49f0
0xa5...1211
02/04/20269:21:58 AMbuy$332.67$176.90.10610.056461.88
0x152...596E
0x82...9a58
02/04/20268:58:04 AMbuy$386.95$176.850.12350.056452.18
0x444...21f0
0x76...ab0d
02/04/20268:56:28 AMbuy$342.95$176.810.10940.056431.93
0xecC...82Cb
0xb1...d60f
02/04/20268:52:28 AMbuy$687.77$176.750.21950.056413.89
0x9eC...468b
0x1c...717a