WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$114.52
Presyo
0.06162 WETH
TVL
$413,159.98
MKT CAP
$8.2M
5m
0%
1h
-0.13%
4h
-0.90%
24h
0.70%
Ibahagi
TXNS
325
Mga Bumili
176
Mga Nagbenta
149
Dami
111K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1,915.24
Pinagsama WETH:
$104.42

AAVE/WETH price stats sa Polygon

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $114.52. Ang presyo ng AAVE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $110,506.97. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,156,128.33. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $413,159.99. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $413,159.99.

Ang kabuuang transaksyon ng AAVE/WETH ay 325 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 149 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $110,506.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06162, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $114.52 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20268:24:42 PMsell$101.02$114.520.054420.061620.8832
0x9eC...468b
0x57...af22
02/24/20268:24:42 PMsell$92.49$114.520.049830.061630.8085
0x4a8...b6a9
0xfd...ac68
02/24/20268:21:12 PMsell$100.97$114.340.054450.061630.8835
0x9eC...468b
0x70...2e3f
02/24/20268:21:12 PMsell$48.41$114.340.026110.061640.4236
0x593...1823
0x52...cc6e
02/24/20268:20:06 PMsell$72.21$114.840.038960.061640.632
0x9eC...468b
0xcb...3708
02/24/20268:20:00 PMsell$88.92$114.250.047980.061650.7783
0x9eC...468b
0x4a...66e1
02/24/20268:20:00 PMsell$70.75$114.260.038170.061660.6191
0x4a8...b6a9
0x42...5248
02/24/20268:19:56 PMsell$82.42$114.270.044470.061660.7212
0x9eC...468b
0x70...f91e
02/24/20268:19:52 PMsell$229.91$114.290.1240.061672.01
0x63c...6832
0x67...f248
02/24/20268:19:50 PMsell$147.73$114.320.079710.061691.29
0x9eC...468b
0x74...ae49
02/24/20268:19:50 PMsell$54.28$114.330.029290.061690.4748
0xecC...82Cb
0xde...9199
02/24/20268:19:22 PMsell$200.38$114.390.1080.06171.75
0x4a8...b6a9
0x90...206e
02/24/20268:19:22 PMsell$112.41$114.410.060630.061710.9824
0x9eC...468b
0x15...fbe8
02/24/20268:15:18 PMsell$67.66$114.360.036520.061720.5916
0x9eC...468b
0xc4...c3dd
02/24/20268:15:08 PMsell$93.81$114.350.050640.061730.8203
0x9eC...468b
0xb3...c68f
02/24/20268:15:06 PMsell$50.71$114.360.027370.061730.4434
0xB2B...e9E5
0xab...a3c7
02/24/20268:15:04 PMsell$132.48$114.370.071510.061741.15
0x9eC...468b
0xe3...c2c5
02/24/20268:14:46 PMsell$97.46$114.50.052610.061750.852
0x9eC...468b
0x68...09fd
02/24/20268:09:24 PMsell$125.1$114.880.067570.061751.09
0x9eC...468b
0x24...e056
02/24/20268:09:14 PMsell$90.48$114.370.048910.061770.7918
0x593...1823
0xaa...baae