WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$98.78
Presyo
0.05207 WETH
TVL
$384,333.54
MKT CAP
$6.2M
5m
0%
1h
0.65%
4h
0.78%
24h
-2.75%
Ibahagi
TXNS
568
Mga Bumili
252
Mga Nagbenta
316
Dami
116K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1,915.73
Pinagsama WETH:
$102.85

AAVE/WETH price stats sa Polygon

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $98.78. Ang presyo ng AAVE ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $115,676.25. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,157,980.14. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $384,333.55. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $384,333.55.

Ang kabuuang transaksyon ng AAVE/WETH ay 568 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 316 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $115,676.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05207, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.78 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20265:04:53 PMsell$76.27$98.780.040210.052070.7721
0xB2B...e9E5
0x11...7710
07/29/20265:02:03 PMsell$66.73$98.820.035170.052080.6753
0x58C...57Cb
0xef...8802
07/29/20264:59:26 PMsell$85.15$99.050.044920.052080.8623
0xe25...897A
0x44...764e
07/29/20264:34:35 PMbuy$29.14$99.240.015380.05240.2936
0x4a8...b6a9
0xb2...8772
07/29/20264:34:26 PMbuy$471.18$99.350.24880.052384.74
0x4FA...D1F9
0xb5...0cab
07/29/20264:34:24 PMbuy$59.52$99.350.031430.052360.6002
0xB2B...e9E5
0x90...6204
07/29/20264:34:26 PMbuy$69.95$99.350.036930.052370.7053
0x4a8...b6a9
0x35...9a4b
07/29/20264:30:21 PMbuy$305.3$99.280.1610.052353.07
0x9eC...468b
0xd8...ad97
07/29/20264:30:21 PMbuy$87.14$99.280.045960.052340.8782
0xB2B...e9E5
0x36...235d
07/29/20264:30:20 PMbuy$170.27$99.080.089810.052331.71
0x57f...7a1F
0xd6...c628
07/29/20264:30:03 PMbuy$93.01$99.150.049060.05230.9381
0xB2B...e9E5
0x24...b8ac
07/29/20264:30:05 PMbuy$323.88$99.170.17080.052313.26
0xecC...82Cb
0x18...18b4
07/29/20264:30:02 PMbuy$54.01$99.080.028480.052290.5446
0x444...21f0
0x0b...ed45
07/29/20264:29:14 PMbuy$881.81$99.110.4650.052268.89
0x9eC...468b
0x1d...10ff
07/29/20264:29:14 PMbuy$90.49$99.050.047720.052230.9135
0xecC...82Cb
0x8e...ede4
07/29/20264:29:11 PMbuy$190.53$99.020.10040.052221.92
0x593...1823
0xaa...4a76
07/29/20264:29:11 PMbuy$344.89$98.990.18180.05223.48
0x4FA...D1F9
0xac...5f10
07/29/20264:29:12 PMbuy$67.93$99.040.035820.052230.6859
0x593...1823
0x95...dbd9
07/29/20264:29:09 PMbuy$166$98.960.087540.052181.67
0xecC...82Cb
0x8c...9e39
07/29/20264:29:08 PMbuy$76.28$98.940.040230.052180.7709
0x593...1823
0x55...b3bd