WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.16
Presyo
0.04139 WETH
TVL
$365,512.7
MKT CAP
$6.7M
5m
-0.43%
1h
-1.94%
4h
-1.78%
24h
1.03%
Ibahagi
TXNS
541
Mga Bumili
246
Mga Nagbenta
295
Dami
75K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3,040.46
Pinagsama WETH:
$31.49

AAVE/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $96.16. Ang presyo ng AAVE ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $74,669.18. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,652,268.02. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $365,512.70. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $365,512.70.

Ang kabuuang transaksyon ng AAVE/WETH ay 541 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 295 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $74,669.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04139, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.16 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20266:04:20 AMsell$85.34$96.160.036750.04140.8876
0xB2B...e9E5
0x7d...5700
04/27/20266:04:20 AMsell$176.04$96.160.075810.041391.83
0x9eC...468b
0xbd...c8db
04/27/20266:03:56 AMsell$38.31$96.260.016480.041410.398
0x593...1823
0x0e...499d
04/27/20266:03:48 AMsell$46.55$96.260.020020.041410.4835
0xB2B...e9E5
0x26...f7a2
04/27/20266:02:54 AMbuy$1,341.46$96.570.5770.041613.87
0xf77...7928
0x94...024c
04/27/20265:57:02 AMbuy$250.19$96.620.10760.041532.59
0xB88...9aEf
0x0d...f560
04/27/20265:49:04 AMbuy$800.18$96.380.34430.041488.3
0xba2...935D
0x7f...f7e3
04/27/20265:48:04 AMbuy$164.09$96.190.070580.041431.7
0x44C...e7FC
0xb9...b202
04/27/20265:44:34 AMbuy$284.43$96.320.12230.041412.95
0xFD4...266e
0xca...c3b3
04/27/20265:43:58 AMbuy$41.04$96.310.017640.04140.4261
0x4FA...D1F9
0x9c...bb0c
04/27/20265:43:38 AMbuy$213.85$96.310.09190.041392.22
0xB88...9aEf
0xb5...52dc
04/27/20265:43:14 AMbuy$215.8$96.410.092590.041372.23
0xFD4...266e
0x0c...18c7
04/27/20265:42:38 AMbuy$213.58$96.180.091770.041342.21
0xFD4...266e
0x13...6859
04/27/20265:40:58 AMbuy$21.79$96.330.0093520.041330.2262
0xB2B...e9E5
0x58...7f42
04/27/20265:40:20 AMbuy$190.64$96.230.081870.041321.98
0x444...21f0
0xad...5b38
04/27/20265:40:02 AMbuy$59.53$96.290.025540.041310.6182
0xecC...82Cb
0x43...5c40
04/27/20265:36:08 AMbuy$233.96$96.240.10040.04132.43
0x4FA...D1F9
0x97...0c7c
04/27/20265:33:18 AMbuy$282.88$96.30.12120.041272.93
0x4FA...D1F9
0x80...ce50
04/27/20265:32:50 AMbuy$248.46$96.20.10650.041252.58
0x4FA...D1F9
0x37...08e8
04/27/20265:32:28 AMbuy$14.84$96.330.0063510.041230.154
0xecC...82Cb
0x4f...cc25