WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$72.41
Presyo
0.0429 WETH
TVL
$288,455.87
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.42%
24h
-3.02%
Ibahagi
TXNS
465
Mga Bumili
246
Mga Nagbenta
219
Dami
90K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2,731.36
Pinagsama WETH:
$53.67

AAVE/WETH price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $72.41. Ang presyo ng AAVE ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $90,327.57. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $4,819,829.84. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $288,455.87. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $288,455.87.

Ang kabuuang transaksyon ng AAVE/WETH ay 465 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 219 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $90,327.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0429, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $72.41 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20268:58:59 AMbuy$58.1$72.410.034390.04290.8018
0x85C...D9B0
0x21...99b7
06/19/20267:48:58 AMsell$322.93$72.150.19110.042654.48
0x4FA...D1F9
0x54...ebde
06/19/20267:45:31 AMsell$332.37$72.080.19670.042674.61
0xFD4...266e
0x2e...d70d
06/19/20267:45:17 AMsell$287.31$72.590.17010.04273.98
0xFD4...266e
0x52...5c92
06/19/20267:38:11 AMsell$281.25$72.260.16640.042723.89
0x211...296d
0x64...0e32
06/19/20267:37:16 AMsell$377.42$72.340.22320.042745.22
0x2AC...2cc5
0xa0...879f
06/19/20267:33:37 AMsell$336.1$73.010.19740.042784.61
0x09f...D4Cd
0x3c...b5fe
06/19/20267:28:16 AMsell$138.76$72.840.081530.04281.9
0x294...fD1f
0xe3...63c5
06/19/20267:27:22 AMsell$88.68$72.630.052110.042811.21
0x294...fD1f
0xc3...ee74
06/19/20267:10:22 AMsell$184.03$72.650.10810.042822.52
0x06c...EB1f
0xc3...ad74
06/19/20267:08:50 AMsell$319.31$72.730.18760.042844.37
0x63c...6832
0x94...ac7a
06/19/20267:05:20 AMsell$363.64$72.840.21360.042884.98
0xFD4...266e
0x8f...1baf
06/19/20267:05:20 AMsell$93.67$72.840.055030.042861.28
0x3f3...651A
0xef...03e6
06/19/20266:55:32 AMsell$196.72$72.890.11550.042912.69
0x4FA...D1F9
0xb3...9e33
06/19/20266:55:13 AMsell$234.3$73.060.13760.042933.2
0x3f3...651A
0xe8...e33d
06/19/20266:55:08 AMsell$50.75$73.080.029820.042940.6944
0x31B...7d9e
0x63...9ce0
06/19/20266:54:32 AMsell$104.22$73.090.061230.042951.42
0x444...21f0
0x16...ba5b
06/19/20266:54:32 AMsell$242.84$73.120.14260.042963.32
0x4FA...D1F9
0x4c...2f83
06/19/20266:52:38 AMsell$130.02$73.040.076390.042981.77
0xC6d...e142
0x9f...f16e
06/19/20266:47:34 AMsell$115.37$730.067780.042991.57
0x593...1823
0xae...da43