WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$90.66
Presyo
0.04129 WETH
TVL
$359,104.06
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.12%
24h
0.08%
Ibahagi
TXNS
133
Mga Bumili
60
Mga Nagbenta
73
Dami
27K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3,081.83
Pinagsama WETH:
$36.41

AAVE/WETH price stats sa Polygon

Noong Mayo 17, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $90.66. Ang presyo ng AAVE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $26,716.29. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,311,144.96. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $359,104.06. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $359,104.06.

Ang kabuuang transaksyon ng AAVE/WETH ay 133 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $26,716.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04129, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $90.66 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20267:04:39 PMsell$10.37$90.660.0047380.041290.1147
0x504...5fA5
0x2a...caab
05/17/20264:32:49 PMbuy$59.86$90.780.027480.041530.6616
0x27A...436d
0x44...fc90
05/17/20263:32:47 PMsell$1,251.71$90.770.57460.0413213.9
0x5f8...eE8d
0x8d...1449
05/17/20262:18:37 PMsell$12.4$90.130.0056930.041370.1376
0xBB0...0E9c
0x92...e18c
05/17/20262:18:30 PMsell$228.2$90.180.10470.041372.53
0x2Af...97AE
0x4f...ebde
05/17/20262:18:28 PMsell$103.37$90.180.047440.041381.14
0x4a8...b6a9
0x71...411c
05/17/20262:16:14 PMsell$86.86$90.270.039820.041390.9621
0xB2B...e9E5
0x53...50b9
05/17/20262:16:12 PMsell$85.16$90.280.039050.04140.9432
0x444...21f0
0xd6...3fbf
05/17/20262:16:10 PMsell$113.79$90.420.052150.04141.25
0xB2B...e9E5
0x99...4981
05/17/20261:54:11 PMsell$3.51$91.220.0016070.041410.0388
0x433...C487
0xde...abba
05/17/20261:02:19 PMsell$116.18$91.160.052770.041411.27
0x57f...7a1F
0x2e...8850
05/17/20261:02:16 PMsell$133.6$91.180.060690.041421.46
0x4a8...b6a9
0x62...03af
05/17/20261:02:12 PMsell$115.91$91.20.052650.041431.27
0xB2B...e9E5
0xe4...8d07
05/17/20261:00:20 PMsell$112.73$91.20.051210.041431.23
0xB2B...e9E5
0x61...52e9
05/17/202612:58:21 PMsell$104.31$91.210.047390.041441.14
0x294...fD1f
0x4a...8cac
05/17/202612:57:55 PMsell$121.41$90.680.055490.041451.33
0x4a8...b6a9
0x0a...5020
05/17/202612:57:39 PMsell$120.27$90.70.054970.041461.32
0xB2B...e9E5
0x4b...ef2b
05/17/202612:57:25 PMsell$116.56$90.880.053280.041461.28
0xB2B...e9E5
0x98...bfa6
05/17/202610:22:17 AMbuy$507.04$90.970.23090.04175.53
0x90a...F9aA
0x03...4bc3
05/17/202610:10:32 AMbuy$76.81$91.520.0350.041680.8396
0xE54...0574
0x72...6c03