- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 3,460.68
- Pinagsama WETH:
- $328.47
AAVE/WETH price stats sa Polygon
Noong Mayo 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $254.32. Ang presyo ng AAVE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $844,454.85. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $25,115,164.18. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $1,717,441.60. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $1,717,441.60.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 713 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 401 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $844,454.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.09619, na naitala noong 5:35 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $254.32 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:35:41 PM | buy | $2,591.36 | $254.32 | 0.9801 | 0.09619 | 10.18 | 0xd0...99e8 | |
| 05/30/2025 | 5:20:19 PM | sell | $0.1571 | $252.74 | 0.00005943 | 0.09559 | 0.0006217 | 0xc6...14e1 | |
| 05/30/2025 | 5:19:13 PM | sell | $0.01104 | $252.74 | 0.054177 | 0.09559 | 0.00004369 | 0x80...99ed | |
| 05/30/2025 | 5:19:07 PM | buy | $2,406.48 | $254.21 | 0.9102 | 0.09615 | 9.46 | 0xa2...1bf3 | |
| 05/30/2025 | 5:19:01 PM | buy | $593.67 | $254.14 | 0.2245 | 0.09612 | 2.33 | 0x0c...c0c8 | |
| 05/30/2025 | 5:18:51 PM | buy | $957.17 | $254.1 | 0.362 | 0.09611 | 3.76 | 0xb2...c5c1 | |
| 05/30/2025 | 5:18:47 PM | buy | $627.06 | $254.07 | 0.2371 | 0.09609 | 2.46 | 0xbc...b266 | |
| 05/30/2025 | 5:18:43 PM | buy | $1,154.68 | $254.02 | 0.4367 | 0.09608 | 4.54 | 0xfe...0f98 | |
| 05/30/2025 | 5:17:05 PM | buy | $0.0201 | $254 | 0.057603 | 0.09607 | 0.00007914 | 0x6d...2958 | |
| 05/30/2025 | 5:15:59 PM | buy | $93.13 | $253.82 | 0.03522 | 0.096 | 0.3669 | 0xac...9557 | |
| 05/30/2025 | 5:15:59 PM | buy | $511.02 | $253.84 | 0.1932 | 0.09601 | 2.01 | 0xfe...f035 | |
| 05/30/2025 | 5:15:57 PM | buy | $2,189.92 | $253.77 | 0.8282 | 0.09598 | 8.62 | 0x1d...6eed | |
| 05/30/2025 | 5:15:53 PM | buy | $1,037.73 | $253.69 | 0.3925 | 0.09595 | 4.09 | 0xd1...bdb9 | |
| 05/30/2025 | 5:15:07 PM | buy | $404.11 | $253.65 | 0.1528 | 0.09594 | 1.59 | 0x3a...5c1e | |
| 05/30/2025 | 5:15:03 PM | buy | $660.6 | $253.63 | 0.2498 | 0.09593 | 2.6 | 0x6a...4432 | |
| 05/30/2025 | 5:14:53 PM | buy | $1,602.45 | $253.54 | 0.606 | 0.09589 | 6.32 | 0x5b...5a2b | |
| 05/30/2025 | 5:14:55 PM | buy | $646.31 | $253.6 | 0.2444 | 0.09592 | 2.54 | 0x55...71f0 | |
| 05/30/2025 | 5:14:47 PM | buy | $617.98 | $253.49 | 0.2337 | 0.09587 | 2.43 | 0x71...7b47 | |
| 05/30/2025 | 5:12:19 PM | buy | $726.39 | $253.46 | 0.2747 | 0.09586 | 2.86 | 0x4a...0bb1 | |
| 05/30/2025 | 5:12:17 PM | buy | $31.92 | $253.44 | 0.01207 | 0.09586 | 0.1259 | 0xfe...c7c0 |