WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$330.44
Presyo
0.09521 WETH
TVL
$2.4M
MKT CAP
$41.3M
5m
-0.63%
1h
0.11%
4h
7.30%
24h
7.48%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2,044.05
Pinagsama WETH:
$496.59

AAVE/WETH price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $330.44. Ang presyo ng AAVE ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2416 trades na may dami ng kalakalan na $5,950,528.00. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $41,329,859.05. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $2,398,631.21. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $2,398,631.21.

Ang kabuuang transaksyon ng AAVE/WETH ay 2416 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 1410 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5,950,528.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09521, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $330.44 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:24:43 PMsell$3,606.62$330.441.030.0952110.91
0xCFC...5461
0xea...b8d5
12/20/20248:24:39 PMsell$1,346.75$330.570.3880.095254.07
0x03e...cB27
0x23...9b68
12/20/20248:24:31 PMsell$1,694.82$330.650.48830.095275.12
0x63c...6832
0x87...8b59
12/20/20248:24:25 PMsell$1,535.92$330.730.44250.095294.64
0x03e...cB27
0x16...0ec9
12/20/20248:23:37 PMsell$2,805.02$330.840.80820.095328.47
0xCFC...5461
0xd4...05ae
12/20/20248:23:31 PMsell$1,924.62$330.960.55450.095365.81
0x63c...6832
0x78...c511
12/20/20248:23:25 PMsell$1,924.9$331.060.55460.095395.81
0x63c...6832
0x03...e48e
12/20/20248:23:17 PMsell$1,844.95$331.150.53160.095415.57
0x63c...6832
0x05...893b
12/20/20248:22:59 PMsell$1,082.47$331.230.31190.095443.26
0x0eC...35Ad
0xd5...edd8
12/20/20248:22:19 PMsell$3,047.74$331.340.87810.095479.19
0xCFC...5461
0xeb...ec20
12/20/20248:22:17 PMsell$2,703.59$331.480.7790.095518.15
0xE89...180e
0x9b...3e3d
12/20/20248:22:11 PMsell$2,824.2$331.620.81370.095558.51
0x381...5969
0xdf...8345
12/20/20248:22:07 PMsell$1,517.24$331.730.43710.095584.57
0x06c...EB1f
0x49...2bf7
12/20/20248:22:07 PMsell$1,465.26$331.810.42210.09564.41
0xf50...A757
0xf3...f504
12/20/20248:22:03 PMsell$587.72$331.860.16930.095621.77
0xa26...CaaC
0xba...b7ba
12/20/20248:21:55 PMsell$2,093.86$331.930.60330.095646.3
0x602...Add2
0xfa...99f7
12/20/20248:21:19 PMsell$5,011.51$332.111.440.0956915.08
0x82F...86a5
0xb5...e7eb
12/20/20248:21:17 PMsell$1,311.09$332.270.37770.095733.94
0x0eC...35Ad
0xed...5ed4
12/20/20248:20:47 PMsell$1,313.73$332.330.37850.095753.95
0x0eC...35Ad
0xb2...295e
12/20/20248:20:09 PMsell$1,325.87$332.40.3820.095773.98
0x0eC...35Ad
0xc6...93f0