WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$95.3
Presyo
0.0445 WETH
TVL
$387,627.69
MKT CAP
$6.8M
5m
0%
1h
0.21%
4h
-2.49%
24h
3.69%
Ibahagi
TXNS
341
Mga Bumili
209
Mga Nagbenta
132
Dami
40K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3,545.78
Pinagsama WETH:
$23.21

AAVE/WETH price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $95.3. Ang presyo ng AAVE ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $40,480.00. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,823,468.84. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $387,627.70. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $387,627.70.

Ang kabuuang transaksyon ng AAVE/WETH ay 341 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 132 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $40,480.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0445, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $95.3 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20266:21:19 PMsell$43.8$95.30.020450.04450.4596
0x4a8...b6a9
0x3f...8efe
04/06/20266:21:11 PMsell$44.93$95.780.020980.044510.4714
0xecC...82Cb
0xe0...c074
04/06/20265:46:07 PMbuy$106.59$95.350.050.044721.11
0x4a8...b6a9
0x2b...2a3a
04/06/20265:46:07 PMbuy$339.89$95.420.15940.044763.56
0x63c...6832
0x68...814d
04/06/20265:46:03 PMbuy$23.31$95.330.010930.044710.2444
0xB2B...e9E5
0x19...554e
04/06/20265:45:41 PMbuy$20.41$95.330.0095730.044710.214
0x444...21f0
0x92...7db9
04/06/20265:45:39 PMbuy$61.9$95.430.029030.044710.6494
0x9eC...468b
0x5f...7aed
04/06/20265:37:33 PMbuy$124.74$95.50.058370.044691.3
0x9eC...468b
0xb0...27c0
04/06/20265:37:25 PMbuy$353.75$95.430.16550.044663.7
0x4FA...D1F9
0xe4...5bcd
04/06/20265:37:21 PMsell$997.27$95.590.46670.0444410.5
0x3Ab...F200
0x0d...c013
04/06/20265:34:35 PMbuy$183.39$95.570.085950.044761.92
0x5Fe...eCB1
0x41...8ee0
04/06/20265:24:03 PMbuy$76.12$95.480.035660.044740.797
0x444...21f0
0x8e...b6bf
04/06/20265:22:39 PMbuy$46.75$95.40.021920.044730.49
0x444...21f0
0x86...45b4
04/06/20265:22:17 PMbuy$30.08$95.390.01410.044730.3153
0xecC...82Cb
0xb9...8ff4
04/06/20265:22:13 PMbuy$47.88$95.390.022450.044720.502
0x444...21f0
0x1e...733d
04/06/20265:21:31 PMbuy$35.33$95.10.016610.044720.3715
0x57f...7a1F
0x5a...00ac
04/06/20265:21:27 PMbuy$25.06$95.090.011780.044710.2635
0xB2B...e9E5
0x9f...693a
04/06/20265:19:07 PMbuy$91.12$95.170.04280.04470.9573
0x57f...7a1F
0xc1...24c1
04/06/20265:15:15 PMbuy$320.21$95.110.15040.044683.36
0x63c...6832
0xcc...c81a
04/06/20265:15:13 PMbuy$93.35$94.990.043850.044620.9827
0xB22...2193
0xdd...6c0c