WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$114.97
Presyo
0.06232 WETH
TVL
$412,588.74
MKT CAP
$8.2M
5m
0%
1h
0.95%
4h
1.45%
24h
-2.00%
Ibahagi
TXNS
290
Mga Bumili
120
Mga Nagbenta
170
Dami
75K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1,868.02
Pinagsama WETH:
$107.22

AAVE/WETH price stats sa Polygon

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $114.97. Ang presyo ng AAVE ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $75,139.72. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,208,644.51. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $412,588.74. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $412,588.74.

Ang kabuuang transaksyon ng AAVE/WETH ay 290 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 170 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $75,139.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06232, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $114.97 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20263:48:34 PMbuy$28.62$114.970.015510.062320.249
0x9eC...468b
0xf2...788a
02/24/20263:47:56 PMbuy$417.96$114.780.22680.06233.64
0x4FA...D1F9
0x1e...dc73
02/24/20263:47:28 PMbuy$317.11$114.780.17160.062282.75
0x4FA...D1F9
0xc6...6a3e
02/24/20263:47:24 PMbuy$135.84$114.780.073540.062261.18
0x9eC...468b
0x1f...2ff0
02/24/20263:47:10 PMbuy$75.76$114.910.041030.062250.6591
0x9eC...468b
0xc2...d13f
02/24/20263:46:20 PMbuy$250.2$114.570.13560.062242.17
0x63c...6832
0x58...5c5b
02/24/20263:46:18 PMbuy$339.32$114.570.18390.062222.95
0xFD4...266e
0x31...cc8c
02/24/20263:46:04 PMsell$203.87$113.90.11060.061841.78
0x968...23B2
0x6b...c672
02/24/20263:45:54 PMbuy$99.19$114.70.053850.062220.8655
0x9eC...468b
0xae...ae49
02/24/20263:43:40 PMbuy$9.9$114.440.0053770.062190.08645
0x593...1823
0x73...c863
02/24/20263:43:40 PMbuy$323.56$114.440.17560.06222.82
0xB88...9aEf
0x97...f06a
02/24/20263:43:30 PMbuy$40.23$114.020.021830.062160.3512
0x4a8...b6a9
0x42...722e
02/24/20263:43:30 PMbuy$348.95$114.020.18930.062183.04
0x4FA...D1F9
0xa9...9f6d
02/24/20263:43:26 PMsell$2,407.8$114.431.30.0618821.11
0x524...25e1
0x18...0b40
02/24/20263:28:20 PMbuy$115$114.530.06240.062331
0xF7a...4F79
0x0e...b67e
02/24/20263:24:04 PMbuy$103.67$115.060.056220.062320.9021
0x444...21f0
0x88...22e7
02/24/20263:17:52 PMbuy$84.95$114.260.04610.062320.7397
0xecC...82Cb
0x15...9540
02/24/20263:17:06 PMbuy$330.54$114.270.17930.06232.87
0x593...1823
0x61...afa9
02/24/20263:16:48 PMbuy$115.7$114.90.062710.062291
0xecC...82Cb
0x24...9a64
02/24/20263:16:44 PMbuy$126.19$114.910.06840.062281.09
0x593...1823
0xe8...77c7