WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$130.94
Presyo
0.05266 WETH
TVL
$501,023.6
MKT CAP
$7.9M
5m
0%
1h
-1.11%
4h
-0.70%
24h
-1.91%
Ibahagi
TXNS
348
Mga Bumili
196
Mga Nagbenta
152
Dami
85K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1,943.96
Pinagsama WETH:
$99.12

AAVE/WETH price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $130.94. Ang presyo ng AAVE ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $85,238.29. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,917,591.43. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $501,023.61. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $501,023.61.

Ang kabuuang transaksyon ng AAVE/WETH ay 348 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 152 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $85,238.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05266, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $130.94 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20262:56:25 AMsell$124.58$130.940.05010.052660.9514
0xEbe...BE94
0xbf...78b7
09/08/20262:55:55 AMsell$168.12$1310.067610.052671.28
0xB9A...a60C
0x8f...6793
09/08/20262:55:57 AMsell$87.02$1310.034990.052660.6644
0xEe8...bD6d
0x0a...ef0f
09/08/20262:54:21 AMsell$106.6$131.070.042870.052680.8137
0xB9A...a60C
0xde...a796
09/08/20262:52:18 AMsell$451.24$131.120.18130.052693.44
0x27c...Ac28
0x37...cec1
09/08/20262:52:10 AMsell$107.36$131.250.043120.052710.8181
0xc0C...6b62
0x19...14cf
09/08/20262:49:57 AMsell$125.41$131.460.050060.052720.9496
0xEbe...BE94
0x5f...4b97
09/08/20262:49:51 AMsell$105.27$132.070.042020.052720.7971
0x96d...CB4f
0x55...c1ab
09/08/20262:48:27 AMsell$144.97$131.430.057870.052731.09
0xEbe...BE94
0xf7...d927
09/08/20262:42:28 AMsell$416.44$131.480.16710.052743.16
0x9eC...468b
0x4e...0cca
09/08/20262:40:37 AMsell$493.59$131.430.19810.052773.75
0x9eC...468b
0x3e...2a58
09/08/20262:37:46 AMsell$122.43$131.530.049130.052780.9308
0xEbe...BE94
0xf5...1239
09/08/20262:37:43 AMsell$315.16$131.530.12640.05282.39
0xB9A...a60C
0x2f...138a
09/08/20262:37:37 AMsell$84.35$131.580.033850.052810.641
0x27c...Ac28
0xad...6c32
09/08/20262:37:34 AMsell$94.04$131.610.037740.052810.7146
0xEbe...BE94
0x0f...3827
09/08/20262:37:03 AMsell$177.37$131.620.071160.052821.34
0x96d...CB4f
0xe1...9e7d
09/08/20262:33:30 AMsell$136.6$132.460.054480.052831.03
0x27c...Ac28
0xc8...0161
09/08/20262:33:22 AMsell$100.35$132.470.040020.052830.7575
0xB9A...a60C
0xba...dd39
09/08/20262:33:18 AMsell$127.9$131.780.051010.052840.9653
0xc0C...6b62
0x70...eb83
09/08/20262:32:55 AMsell$664.71$131.920.26510.052865.01
0xc0C...6b62
0x5e...7ed9