WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$132.18
Presyo
0.05908 WETH
TVL
$446,467.21
MKT CAP
$8.1M
5m
0%
1h
0.63%
4h
-0.16%
24h
0.14%
Ibahagi
TXNS
510
Mga Bumili
267
Mga Nagbenta
243
Dami
92K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2,025.72
Pinagsama WETH:
$79.87

AAVE/WETH price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $132.18. Ang presyo ng AAVE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $91,721.29. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,137,641.39. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $446,467.21. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $446,467.21.

Ang kabuuang transaksyon ng AAVE/WETH ay 510 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 243 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $91,721.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05908, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $132.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20266:10:42 PMbuy$135.03$132.180.060360.059071.02
0xd2b...7F06
0x7a...61e7
11/07/20266:10:42 PMbuy$142.17$132.180.063550.059081.07
0x27c...Ac28
0x23...4edd
11/07/20266:10:34 PMbuy$112.05$132.030.050120.059060.8487
0xd2b...7F06
0xcf...f6c1
11/07/20266:10:34 PMbuy$97.53$132.040.043630.059060.7386
0xEe8...bD6d
0xc3...1e9e
11/07/20266:10:21 PMbuy$78.83$132.150.035260.059050.5971
0x3f6...88d1
0x8c...78af
11/07/20266:10:00 PMbuy$36.86$132.130.016490.059050.2792
0xd2b...7F06
0x4f...4186
11/07/20266:09:55 PMbuy$87.24$132.110.039020.059040.661
0xd2b...7F06
0x22...a4f8
11/07/20266:09:55 PMbuy$156.6$132.110.070050.059041.18
0x27c...Ac28
0x78...c9e8
11/07/20266:09:34 PMbuy$130.05$132.050.058170.059030.9854
0xa95...cb5C
0xf6...a602
11/07/20266:09:28 PMbuy$67.52$131.940.03020.059020.5117
0xd2b...7F06
0x61...b52d
11/07/20266:09:31 PMbuy$69.07$131.950.030890.059020.5234
0xa95...cb5C
0x63...8bf9
11/07/20266:08:52 PMbuy$151.49$131.930.067760.059011.14
0xd2b...7F06
0xb9...460c
11/07/20266:08:49 PMbuy$175.08$131.930.078320.0591.32
0xa95...cb5C
0x09...7f48
11/07/20265:51:40 PMbuy$157.7$132.330.07030.058991.19
0xa95...cb5C
0xa0...d5ed
11/07/20265:51:36 PMbuy$74.77$131.870.033330.058990.5651
0x924...555e
0x29...c060
11/07/20265:51:31 PMbuy$115.48$131.670.051670.058980.8761
0x03E...b4C8
0x76...db59
11/07/20265:51:30 PMbuy$48.46$131.670.021680.058980.3677
0x27c...Ac28
0x2a...1d4f
11/07/20265:51:30 PMbuy$87.08$131.670.038970.058970.6607
0xd2b...7F06
0x2d...40c4
11/07/20265:51:10 PMbuy$151.53$131.810.06780.058971.14
0xd2b...7F06
0x16...bfad
11/07/20265:50:36 PMbuy$85.1$131.790.038070.058960.6458
0x03E...b4C8
0xaa...9050