WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$91.54
Presyo
0.05238 WETH
TVL
$341,718.66
MKT CAP
$5.8M
5m
0.97%
1h
1.76%
4h
3.63%
24h
4.39%
Ibahagi
TXNS
417
Mga Bumili
267
Mga Nagbenta
150
Dami
73K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
1,968.68
Pinagsama WETH:
$92.74

AAVE/WETH price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $91.54. Ang presyo ng AAVE ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $73,419.62. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,815,655.75. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $341,718.66. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $341,718.66.

Ang kabuuang transaksyon ng AAVE/WETH ay 417 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 150 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $73,419.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05238, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $91.54 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:56:38 PMbuy$353.76$91.540.20310.052383.87
0x81f...4d54
0xb8...b4dc
07/09/20261:55:38 PMbuy$862.53$91.110.49530.052329.46
0xc88...370A
0x5c...8772
07/09/20261:55:38 PMbuy$10.76$91.050.0061840.052290.1182
0x57f...7a1F
0xb3...7bf7
07/09/20261:55:34 PMbuy$302.33$91.020.17360.052273.32
0x444...21f0
0xe7...6e22
07/09/20261:55:31 PMbuy$13.11$91.370.0075340.052260.1441
0x57f...7a1F
0x8d...0ace
07/09/20261:52:13 PMsell$445.85$90.670.2560.051974.92
0x866...0A53
0x37...1f32
07/09/20261:44:58 PMsell$242.85$91.370.13990.051992.69
0xB2B...e9E5
0xf2...dd8e
07/09/20261:44:56 PMsell$202.26$90.240.11650.052012.24
0x57f...7a1F
0xaa...2bd1
07/09/20261:44:53 PMsell$254.93$90.290.14690.052042.82
0x444...21f0
0x35...943d
07/09/20261:44:55 PMsell$62.09$90.260.035790.052020.6878
0xecC...82Cb
0x4d...e12c
07/09/20261:44:52 PMsell$79.99$91.370.04610.052050.8857
0x57f...7a1F
0x71...e37a
07/09/20261:44:37 PMsell$280.04$91.370.16140.052073.09
0xFD4...266e
0x72...abc6
07/09/20261:42:29 PMbuy$123.31$91.10.071070.052391.35
0x4FA...D1F9
0xf1...d1ca
07/09/20261:42:22 PMbuy$374.26$91.160.21570.052374.11
0x4FA...D1F9
0x64...3d1b
07/09/20261:41:37 PMbuy$403.73$90.580.23270.052334.44
0x4FA...D1F9
0xf6...578e
07/09/20261:41:28 PMsell$844.04$90.660.48640.052029.35
0x324...ED97
0xcc...ffc6
07/09/20261:41:29 PMbuy$280.03$90.660.16140.05233.08
0x4FA...D1F9
0xbd...a775
07/09/20261:34:40 PMbuy$109.95$90.730.063370.052361.21
0x0d0...d192
0x71...5425
07/09/20261:23:04 PMbuy$962.81$91.430.55050.0523110.52
0xFD4...266e
0xf2...39af
07/09/20261:23:05 PMbuy$0.7866$91.430.00044980.052360.008591
0xE93...aA84
0xda...ec41