WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$76.11
Presyo
0.04262 WETH
TVL
$302,605.24
MKT CAP
$5.1M
5m
0%
1h
-0.47%
4h
0.04%
24h
0.33%
Ibahagi
TXNS
455
Mga Bumili
211
Mga Nagbenta
244
Dami
88K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2,720.39
Pinagsama WETH:
$53.4

AAVE/WETH price stats sa Polygon

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $76.11. Ang presyo ng AAVE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $88,266.93. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,068,745.10. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $302,605.25. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $302,605.25.

Ang kabuuang transaksyon ng AAVE/WETH ay 455 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 244 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $88,266.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04262, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $76.11 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20268:09:55 AMsell$44.94$76.110.025120.042620.5894
0xBB0...0E9c
0x25...38c8
06/17/20267:51:37 AMbuy$402.07$76.550.22560.042865.26
0x4FA...D1F9
0x96...e6b8
06/17/20267:50:55 AMbuy$64.71$76.60.036320.042850.8477
0x444...21f0
0xd6...7ce9
06/17/20267:47:32 AMbuy$215.57$76.580.1210.042842.82
0x9eC...468b
0x0e...5b2c
06/17/20267:18:08 AMbuy$319.49$76.460.17890.042824.17
0x4FA...D1F9
0xa6...34b6
06/17/20267:18:04 AMbuy$317.85$76.420.1780.042794.15
0x4FA...D1F9
0xe8...887f
06/17/20267:17:10 AMbuy$349.53$76.640.19570.042774.57
0xFD4...266e
0x74...1231
06/17/20267:15:46 AMbuy$387.64$76.530.21570.042745.04
0x4FA...D1F9
0x9c...8515
06/17/20267:15:44 AMbuy$323.52$76.530.180.042724.21
0xB88...9aEf
0x23...65e1
06/17/20267:15:16 AMbuy$263.27$76.520.14650.04273.43
0xFD4...266e
0xaf...7eaa
06/17/20267:15:04 AMbuy$292.06$76.50.16250.042683.8
0x4FA...D1F9
0xb7...d283
06/17/20267:13:52 AMbuy$273.72$76.470.15230.042663.57
0xB88...9aEf
0xff...8d61
06/17/20266:32:17 AMsell$597.99$75.920.33480.042417.89
0xB60...E8e6
0x39...95d2
06/17/20265:56:10 AMsell$162.54$75.90.090890.042442.14
0x17f...Ec91
0x59...67fe
06/17/20265:56:02 AMsell$109.55$76.070.061260.042451.44
0xecC...82Cb
0xb1...b918
06/17/20265:20:35 AMsell$118.35$75.990.066180.042461.55
0x57f...7a1F
0xe2...2fc8
06/17/20265:20:01 AMsell$104.18$76.020.05790.042471.36
0x57f...7a1F
0x25...bf7e
06/17/20265:11:32 AMbuy$88.44$76.620.049150.042721.15
0x444...21f0
0x86...976e
06/17/20265:11:01 AMbuy$73.72$76.870.040970.042720.959
0x593...1823
0x4f...6bba
06/17/20265:10:55 AMbuy$105.78$76.860.058780.042711.37
0xB2B...e9E5
0x59...3e30