WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$255.74
Presyo
0.06431 WETH
TVL
$1.2M
MKT CAP
$25.7M
5m
0%
1h
-0.03%
4h
-0.63%
24h
-0.55%
Ibahagi
TXNS
275
Mga Bumili
112
Mga Nagbenta
163
Dami
185K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3,287.53
Pinagsama WETH:
$61.35

AAVE/WETH price stats sa Polygon

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $255.74. Ang presyo ng AAVE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $184,794.81. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $25,657,818.14. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $1,199,677.62. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $1,199,677.62.

Ang kabuuang transaksyon ng AAVE/WETH ay 275 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 163 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $184,794.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06431, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $255.74 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20252:14:23 AMsell$1,013.1$255.740.25470.064313.96
0xB88...9aEf
0xc5...627e
10/04/20252:13:27 AMsell$148.79$255.790.037410.064320.5817
0x09f...D4Cd
0xbe...e240
10/04/20251:47:17 AMsell$243.19$255.810.061150.064330.9506
0x63c...6832
0x08...db3a
10/04/202512:23:17 AMbuy$225.44$257.350.056690.064710.8759
0x09f...D4Cd
0xe0...c182
10/03/202510:09:07 PMsell$770.14$255.840.19360.064333.01
0xCFC...5461
0xab...2a38
10/03/20259:59:05 PMsell$704.32$255.940.17710.064362.75
0xCFC...5461
0x37...a7ad
10/03/20259:59:05 PMsell$361.77$255.890.090970.064351.41
0x253...77bE
0x50...d90d
10/03/20259:17:05 PMsell$203.38$255.980.051140.064370.7944
0x40C...7F1e
0xe8...b358
10/03/20259:15:11 PMsell$73.03$2560.018360.064370.2852
0x63c...6832
0x8f...e80c
10/03/20259:15:11 PMsell$73.44$2560.018460.064370.2868
0x09f...D4Cd
0x21...9280
10/03/20259:02:59 PMsell$93.75$256.010.023570.064380.3661
0x754...Fe8d
0xe6...feb3
10/03/20259:00:43 PMsell$351.81$256.030.088470.064381.37
0x09f...D4Cd
0x74...87f4
10/03/20259:00:31 PMsell$149.04$256.060.037470.064390.582
0x63c...6832
0x9c...d2ab
10/03/20258:09:34 PMsell$90.8$256.070.022830.064390.3545
0x30C...35a9
0xb0...e6de
10/03/20258:02:14 PMsell$304.11$256.090.076470.06441.18
0x90D...1431
0x2c...c1e8
10/03/20257:49:56 PMsell$0.02487$256.10.0562550.06440.00009713
0x836...eA5C
0x8d...4d45
10/03/20257:46:30 PMsell$495.45$256.130.12450.06441.93
0xCFC...5461
0x10...fd97
10/03/20257:46:28 PMsell$562.98$256.180.14150.064422.19
0x9E0...7cc0
0x5f...b8dc
10/03/20257:46:22 PMsell$562.3$256.230.14140.064432.19
0x325...82c6
0x77...5826
10/03/20257:39:52 PMbuy$1,789.7$257.710.450.06486.94
0x2c8...9950
0x60...eb6a