WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$258.19
Presyo
0.07272 WETH
TVL
$1.25M
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.01%
24h
-3.18%
Ibahagi
TXNS
528
Mga Bumili
215
Mga Nagbenta
313
Dami
290K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3,824.12
Pinagsama WETH:
$78.65

AAVE/WETH price stats sa Polygon

Noong Agosto 2, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $258.19. Ang presyo ng AAVE ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $290,030.16. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $24,052,416.83. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $1,252,026.97. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $1,252,026.97.

Ang kabuuang transaksyon ng AAVE/WETH ay 528 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 313 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $290,030.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07272, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $258.19 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20258:35:26 AMbuy$823.7$258.190.2320.072723.19
0xE57...BD2A
0xb5...c1ab
08/02/20258:11:32 AMsell$0.1802$256.590.000050770.072270.0007025
0x836...eA5C
0x9f...f365
08/02/20257:57:14 AMbuy$416.51$258.110.11730.07271.61
0x8c9...055a
0x80...3bba
08/02/20257:55:42 AMbuy$914.93$258.020.25770.072673.54
0xCFC...5461
0x16...9b8b
08/02/20257:45:36 AMbuy$910.91$257.890.25650.072643.53
0x09f...D4Cd
0xcf...27fc
08/02/20257:23:56 AMbuy$447.08$257.80.12590.072611.73
0x63c...6832
0x79...1f92
08/02/20257:23:56 AMbuy$768.53$257.710.21640.072592.98
0x9E0...7cc0
0x65...5f9f
08/02/20257:23:22 AMbuy$475.51$257.630.13390.072561.84
0xCFC...5461
0x41...16cb
08/02/20257:23:18 AMbuy$60.93$257.590.017160.072550.2365
0x63c...6832
0x1e...2efe
08/02/20257:10:12 AMsell$632.49$256.090.17810.072132.46
0xf50...A757
0xaf...16b6
08/02/20257:09:50 AMsell$463.06$256.160.13040.072151.8
0xE89...180e
0x2f...f89d
08/02/20257:09:38 AMsell$297.48$256.210.083790.072161.16
0x03e...cB27
0xa5...b4f3
08/02/20257:08:46 AMsell$636.6$256.280.17930.072182.48
0xCFC...5461
0x3a...f1fc
08/02/20256:43:20 AMsell$439.9$256.350.12390.07221.71
0xa26...CaaC
0x71...9a5f
08/02/20256:42:52 AMsell$498.73$256.420.14040.072221.94
0x03e...cB27
0x64...1be3
08/02/20256:42:48 AMsell$499.83$256.480.14070.072241.94
0x03e...cB27
0x04...845c
08/02/20256:42:38 AMsell$448.31$256.550.12620.072261.74
0x9E0...7cc0
0xa6...e092
08/02/20256:42:36 AMsell$503.78$256.620.14190.072281.96
0xa26...CaaC
0x63...6218
08/02/20256:42:30 AMsell$557.13$256.690.15690.07232.17
0x03e...cB27
0x55...4c2a
08/02/20256:42:24 AMsell$706.25$256.780.19890.072322.75
0xf50...A757
0x65...c2d8