WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$262.03
Presyo
0.05782 WETH
TVL
$846,501.07
MKT CAP
$19.3M
5m
0%
1h
-0.79%
4h
-0.30%
24h
0.62%
Ibahagi
TXNS
391
Mga Bumili
187
Mga Nagbenta
204
Dami
166K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2,677.24
Pinagsama WETH:
$52.87

AAVE/WETH price stats sa Polygon

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $262.03. Ang presyo ng AAVE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $165,528.13. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,334,614.63. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $846,501.08. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $846,501.08.

Ang kabuuang transaksyon ng AAVE/WETH ay 391 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 204 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $165,528.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05782, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $262.03 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20252:18:15 PMsell$582.18$262.030.12840.057822.22
0xc2D...6315
0x06...0f26
10/24/20252:14:53 PMsell$1,914.75$262.20.42250.057867.3
0xCFC...5461
0x3b...3605
10/24/20252:14:49 PMsell$544.68$262.370.12020.05792.07
0x03e...cB27
0xc0...77e1
10/24/20252:13:35 PMsell$277$262.420.061130.057911.05
0x988...F3be
0xf0...a6d7
10/24/20252:10:15 PMsell$426.32$262.470.094080.057921.62
0x09f...D4Cd
0xdf...2be7
10/24/20252:04:27 PMsell$540.06$262.540.11910.057942.05
0xCFC...5461
0x46...3075
10/24/20252:04:25 PMsell$528.97$262.610.11670.057952.01
0x03e...cB27
0x14...9450
10/24/20252:02:45 PMsell$1,010.98$262.720.22310.057983.84
0x8B2...6F1a
0x4c...ef46
10/24/20251:58:23 PMsell$328.51$262.810.07250.0581.24
0x434...286C
0xd2...d12d
10/24/20251:57:59 PMsell$230.9$262.930.050950.058020.8781
0xF88...c07A
0xcc...55a3
10/24/20251:57:59 PMsell$574.01$262.870.12660.058012.18
0x63c...6832
0xf7...d56b
10/24/20251:57:55 PMsell$273.72$262.960.060410.058031.04
0xDa0...CACD
0xf1...1014
10/24/20251:50:51 PMsell$360.39$2630.079530.058041.37
0xCFC...5461
0x8d...7ef6
10/24/20251:48:57 PMsell$438.11$263.060.096690.058051.66
0x09f...D4Cd
0x09...49d9
10/24/20251:48:51 PMsell$76.05$263.090.016780.058060.289
0x09f...D4Cd
0x4e...29eb
10/24/20251:41:09 PMsell$1,432.53$263.20.31610.058085.44
0xCFC...5461
0x84...2dce
10/24/20251:41:07 PMsell$405.61$263.320.089510.058111.54
0x09f...D4Cd
0xf4...325e
10/24/20251:40:41 PMsell$431.62$263.380.095250.058121.63
0x09f...D4Cd
0x57...c151
10/24/20251:40:29 PMsell$388.19$263.440.085670.058141.47
0x09f...D4Cd
0xe7...4d8e
10/24/20251:38:35 PMsell$183.16$263.480.040420.058140.6951
0x63c...6832
0x78...a2d8