- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 3,712.64
- Pinagsama WETH:
- $322.03
AAVE/WETH price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $170.93. Ang presyo ng AAVE ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 849 trades na may dami ng kalakalan na $1,014,560.94. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $21,305,432.31. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $1,349,044.00. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $1,349,044.00.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 849 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 367 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $1,014,560.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.09343, na naitala noong 2:17 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $170.93 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:12:06 AM | buy | $767.69 | $170.93 | 0.4196 | 0.09343 | 4.49 | 0xe8...c7a0 | |
| 05/09/2025 | 2:12:02 AM | buy | $425.4 | $170.91 | 0.2325 | 0.09342 | 2.48 | 0xf5...efe1 | |
| 05/09/2025 | 2:11:56 AM | buy | $416.19 | $170.89 | 0.2274 | 0.09341 | 2.43 | 0x9e...66a4 | |
| 05/09/2025 | 2:11:54 AM | buy | $896.27 | $170.86 | 0.4899 | 0.09339 | 5.24 | 0x36...d27e | |
| 05/09/2025 | 2:11:24 AM | buy | $541 | $170.82 | 0.2957 | 0.09337 | 3.16 | 0x22...574b | |
| 05/09/2025 | 2:11:26 AM | buy | $275.51 | $170.84 | 0.1505 | 0.09338 | 1.61 | 0xbc...4069 | |
| 05/09/2025 | 2:10:00 AM | buy | $23.81 | $170.81 | 0.01301 | 0.09336 | 0.1394 | 0xec...90c3 | |
| 05/09/2025 | 2:09:42 AM | buy | $942.87 | $170.79 | 0.5153 | 0.09335 | 5.52 | 0x84...327f | |
| 05/09/2025 | 2:04:52 AM | buy | $497.01 | $170.75 | 0.2716 | 0.09333 | 2.91 | 0xc6...01c2 | |
| 05/09/2025 | 2:04:52 AM | buy | $83.09 | $170.77 | 0.04542 | 0.09334 | 0.4865 | 0x95...3bc4 | |
| 05/09/2025 | 2:00:50 AM | buy | $970.3 | $170.72 | 0.5303 | 0.09332 | 5.68 | 0x73...a36a | |
| 05/09/2025 | 2:00:46 AM | buy | $323.43 | $170.61 | 0.1767 | 0.09326 | 1.89 | 0x5a...00ea | |
| 05/09/2025 | 2:00:48 AM | buy | $174.15 | $170.7 | 0.09519 | 0.0933 | 1.02 | 0xdf...822b | |
| 05/09/2025 | 2:00:48 AM | buy | $1,718.47 | $170.66 | 0.9393 | 0.09328 | 10.06 | 0x8d...c304 | |
| 05/09/2025 | 1:58:54 AM | buy | $796.98 | $170.57 | 0.4356 | 0.09323 | 4.67 | 0x7e...b617 | |
| 05/09/2025 | 1:58:54 AM | buy | $414.16 | $170.6 | 0.2263 | 0.09325 | 2.42 | 0x60...8930 | |
| 05/09/2025 | 1:58:52 AM | buy | $624.03 | $170.54 | 0.3411 | 0.09322 | 3.65 | 0x8c...e9ed | |
| 05/09/2025 | 1:57:36 AM | buy | $518.07 | $170.52 | 0.2831 | 0.0932 | 3.03 | 0x16...5fdc | |
| 05/09/2025 | 1:57:06 AM | buy | $367.05 | $170.5 | 0.2006 | 0.09319 | 2.15 | 0xae...b005 | |
| 05/09/2025 | 1:54:48 AM | buy | $1,995.85 | $170.45 | 1.09 | 0.09316 | 11.7 | 0x5b...d9ee |