WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$268.21
Presyo
0.1017 WETH
TVL
$1.65M
MKT CAP
$23.9M
5m
0%
1h
0%
4h
-0.92%
24h
0.25%
Ibahagi
TXNS
510
Mga Bumili
228
Mga Nagbenta
282
Dami
494K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2,779.83
Pinagsama WETH:
$364.69

AAVE/WETH price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $268.21. Ang presyo ng AAVE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $494,482.70. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $23,886,935.54. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $1,652,217.74. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $1,652,217.74.

Ang kabuuang transaksyon ng AAVE/WETH ay 510 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 282 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $494,482.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1017, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $268.21 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20253:24:41 AMsell$176.68$268.210.067040.10170.6587
0x0a1...1d69
0xc7...0cbe
06/21/20252:19:45 AMsell$0.03419$268.210.000012970.10170.0001274
0x836...eA5C
0x4a...05ad
06/21/20252:07:39 AMsell$934.79$268.240.35470.10173.48
0xa26...CaaC
0x18...a66f
06/21/20252:07:27 AMsell$665.34$268.280.25240.10172.48
0x03e...cB27
0x73...5037
06/21/20252:05:55 AMsell$701.11$268.310.2660.10182.61
0xf50...A757
0x69...3889
06/21/20252:05:31 AMsell$1,115.95$268.360.42340.10184.15
0x03e...cB27
0x53...5663
06/21/20252:04:43 AMsell$561.4$268.410.2130.10182.09
0x03e...cB27
0x34...6525
06/21/20252:03:39 AMsell$66.57$268.420.025260.10180.248
0x66F...7cAd
0x2a...2cbc
06/21/20252:03:31 AMsell$951.17$268.450.36090.10183.54
0xf50...A757
0x31...613c
06/21/20252:03:19 AMsell$525.51$268.490.19940.10181.95
0x325...82c6
0xb6...2b9a
06/21/20252:02:55 AMsell$1,114.43$268.530.42280.10184.14
0x03e...cB27
0x51...945a
06/21/20251:57:51 AMsell$962.81$268.590.36530.10193.58
0x03e...cB27
0xf4...34ee
06/21/20251:52:35 AMsell$714.28$268.630.2710.10192.65
0xf50...A757
0xff...ae65
06/21/20251:49:51 AMsell$788.31$268.680.29910.10192.93
0x03e...cB27
0x7f...7f50
06/21/20251:49:37 AMsell$793.03$268.720.30090.10192.95
0x03e...cB27
0x84...6861
06/21/20251:49:33 AMsell$656.58$268.760.24910.10192.44
0x03e...cB27
0x01...7def
06/21/20251:49:27 AMsell$1,630.93$268.820.61880.1026.06
0x03e...cB27
0x39...8a8a
06/21/20251:48:51 AMsell$692.48$268.880.26270.1022.57
0x03e...cB27
0x93...f12e
06/21/20251:48:37 AMsell$1,323.81$268.930.50230.1024.92
0x03e...cB27
0x2b...7c38
06/21/20251:48:15 AMsell$119.39$268.970.04530.1020.4438
0x63c...6832
0x21...8c10