WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06082 WETH
TVL
$797,736.03
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
365
Mga Bumili
174
Mga Nagbenta
191
Dami
142K
Telegram price alerts
Pares:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2,229.01
Pinagsama WETH:
$78.77

AAVE/WETH price stats sa Polygon

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $141,711.43. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,711,229.48. Ang kontrata ng liquidity pool ay 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a na may kabuuang halaga na naka-lock (TVL) na $797,736.03. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a ay $797,736.03.

Ang kabuuang transaksyon ng AAVE/WETH ay 365 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 191 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $141,711.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06082, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20252:26:45 PMsell$701.93$238.180.20720.060823.4
0x09f...D4Cd
0xa2...14c5
11/12/20252:26:43 PMbuy$0.2719$238.180.00008030.06120.001312
0xc95...c6ef
0x63...4442
11/12/20252:26:41 PMsell$450.09$238.180.13280.060842.18
0x03e...cB27
0xf6...c5b2
11/12/20252:23:01 PMsell$426.37$238.180.12580.060862.06
0xf50...A757
0x4f...46a2
11/12/20252:22:51 PMsell$699.03$238.180.20630.060883.38
0xf50...A757
0x0b...324e
11/12/20252:10:23 PMsell$203.95$238.180.060210.060890.9888
0xA02...11BB
0x30...a209
11/12/20252:08:31 PMsell$113.06$238.180.033380.06090.5481
0x82F...F5A3
0x9d...1b5e
11/12/20252:05:21 PMsell$398.62$238.180.11760.060911.93
0x09f...D4Cd
0x68...9a66
11/12/20252:05:15 PMsell$478.76$238.180.14130.060922.32
0x325...82c6
0xe4...ee36
11/12/20252:04:47 PMsell$458.57$238.180.13530.060962.22
0x325...82c6
0x15...a2d4
11/12/20252:04:47 PMsell$436.82$238.180.12890.060942.11
0x09f...D4Cd
0xfb...2d22
11/12/20252:04:15 PMsell$211.02$238.180.06230.060971.02
0x253...77bE
0x7b...36df
11/12/20252:00:21 PMsell$132.59$238.180.039140.060970.6419
0x09f...D4Cd
0x83...e0e3
11/12/20251:58:13 PMsell$840.31$238.180.24810.061014.06
0xa26...CaaC
0x7d...96b0
11/12/20251:58:13 PMsell$354.37$238.180.10460.060981.71
0xB2B...e9E5
0xa5...bcb5
11/12/20251:20:43 PMsell$552.56$238.180.16310.061032.67
0x09f...D4Cd
0x32...4a99
11/12/20251:20:41 PMsell$474.23$238.180.140.061072.29
0x03e...cB27
0x9f...e231
11/12/20251:20:43 PMsell$552.97$238.180.16320.061052.67
0x63c...6832
0x73...c44b
11/12/20251:13:37 PMsell$285.41$238.180.084260.061081.37
0x253...77bE
0xaa...c793
11/12/20251:13:31 PMsell$396.51$238.180.1170.06111.91
0x253...77bE
0xc1...b31b