WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBTC pair

Presyo USD
$217.51
Presyo
0.002013 WBTC
TVL
$22,037.78
MKT CAP
$18.9M
5m
0%
1h
0.65%
4h
0.94%
24h
4.45%
Ibahagi
TXNS
63
Mga Bumili
44
Mga Nagbenta
19
Dami
629
Telegram price alerts
Pares:
0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama AAVE:
92.03
Pinagsama WBTC:
$0.0189

AAVE/WBTC price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $217.51. Ang presyo ng AAVE ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $629.02. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,886,155.07. Ang kontrata ng liquidity pool ay 0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6 na may kabuuang halaga na naka-lock (TVL) na $22,037.79. Ang AAVE/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBTC na may kontrata na address 0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6 ay $22,037.79.

Ang kabuuang transaksyon ng AAVE/WBTC ay 63 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AAVE/WBTC pool ay may trading volume na $629.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBTC ay 0.002013, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $217.51 ngayon.

AAVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/19/20254:53:47 AMsell$2.64$217.510.000024520.0020130.01217
0x12A...DE1a
0x9f...4de8
10/19/20254:27:55 AMbuy$9.9$217.120.000092390.0020240.04563
0xb4b...DA00
0xcf...c502
10/19/20254:01:01 AMbuy$9.97$217.350.000092780.0020210.04588
0xc7F...6428
0x00...ab44
10/19/20254:00:53 AMbuy$12.61$216.110.00011780.0020180.05835
0x1D8...c404
0xd3...3b87
10/19/20253:48:43 AMbuy$14.43$2170.0001340.0020150.06653
0x1D8...c404
0xd5...7a17
10/19/20253:44:05 AMbuy$6.76$216.580.000062870.0020120.03124
0x2ff...C6dc
0xa4...8608
10/19/20253:40:33 AMbuy$8.82$215.830.000082220.002010.0409
0x779...8835
0x2c...58c5
10/19/20253:39:31 AMbuy$7.46$215.640.000069520.0020070.03462
0x2ff...C6dc
0x13...f23d
10/19/20253:30:43 AMbuy$11.64$215.480.00010840.0020050.05405
0x02a...818f
0xc2...38c1
10/19/202512:35:14 AMsell$7.07$213.60.000066010.0019920.03312
0x8cc...D6cE
0xb9...a30b
10/19/202512:32:36 AMsell$10.16$213.610.000094910.0019940.04757
0x375...C524
0x78...0c86
10/19/202512:32:18 AMsell$16.39$212.660.00015410.0019980.07711
0xdCb...0401
0x8e...44e9
10/19/202512:12:06 AMsell$3.53$214.230.000032990.0020.01648
0xB77...2940
0x5f...790c
10/19/202512:01:26 AMsell$11.75$214.230.00010990.0020030.05488
0x4a5...deC7
0x60...42b3
10/18/202511:20:40 PMsell$7.56$214.330.000070770.0020050.03527
0xb4b...DA00
0x5e...2b10
10/18/202510:43:12 PMbuy$12.52$216.020.0001170.0020170.05798
0x779...8835
0x57...8ed9
10/18/20259:15:16 PMsell$5.6$214.20.000052470.0020040.02618
0xdCb...0401
0x21...735f
10/18/20259:13:34 PMsell$7.4$214.290.000069360.0020060.03457
0x324...7094
0x52...db11
10/18/20259:05:02 PMbuy$0.7515$217.060.0570.0020210.003462
0x447...0412
0xfc...b4d4
10/18/20258:46:22 PMbuy$9.37$217.060.000087170.0020180.04319
0xb4b...DA00
0x87...3cc9