WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-AAVE pair

Presyo USD
$115,580.52
Presyo
389.41 AAVE
TVL
$38,004.46
MKT CAP
$302.2M
5m
0%
1h
-0.48%
4h
0.13%
24h
-0.07%
Ibahagi
TXNS
101
Mga Bumili
48
Mga Nagbenta
53
Dami
6K
Telegram price alerts
Pares:
0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama WBTC:
0.1845
Pinagsama AAVE:
$56.34

WBTC/AAVE price stats sa Polygon

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,580.52. Ang presyo ng WBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $5,896.73. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $302,152,314.15. Ang kontrata ng liquidity pool ay 0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6 na may kabuuang halaga na naka-lock (TVL) na $38,004.46. Ang WBTC/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/AAVE na may kontrata na address 0x141688f5EAB27CBa15b5588f011bdEfc25F9Eae6 ay $38,004.46.

Ang kabuuang transaksyon ng WBTC/AAVE ay 101 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/AAVE pool ay may trading volume na $5,896.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa AAVE ay 389.41, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,580.52 ngayon.

WBTC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
09/21/20258:38:16 PMsell$80.95$296.80.00070030.0025670.2727
0xb4b...DA00
0x59...afd5
09/21/20258:13:06 PMsell$2.31$298.250.00001990.0025670.00775
0xfD0...5890
0x04...0192
09/21/20256:57:48 PMbuy$87.79$298.20.00076050.0025830.2944
0x779...8835
0x30...3f35
09/21/20256:56:50 PMbuy$46.67$298.070.00040430.0025820.1565
0xb4b...DA00
0x3b...27c9
09/21/20256:55:16 PMbuy$55.36$297.940.00047960.0025810.1858
0x1D8...c404
0x91...d7c3
09/21/20256:55:08 PMbuy$76.85$297.750.0006660.002580.2581
0x0be...2b60
0x99...c3e3
09/21/20256:54:04 PMbuy$121.48$297.670.0010520.0025780.4081
0x4E6...987F
0x31...b954
09/21/20256:54:00 PMbuy$90.95$297.670.00078730.0025760.3055
0x304...b375
0x0c...7afa
09/21/20256:52:02 PMbuy$111.47$297.340.00096540.0025750.3749
0x433...3a73
0x57...813e
09/21/20256:51:34 PMbuy$10.11$297.340.000087580.0025740.03401
0x622...7cCE
0xa2...48cb
09/21/20256:45:04 PMbuy$62.92$297.140.0005450.0025730.2117
0xdCb...0401
0x46...fdb8
09/21/20256:44:54 PMbuy$62.26$297.10.00053910.0025720.2095
0xb4b...DA00
0xeb...6914
09/21/20256:44:30 PMbuy$101.84$297.070.00088140.0025710.3428
0x1D8...c404
0xec...0698
09/21/20256:42:34 PMbuy$90.83$297.070.00078560.0025690.3057
0x433...Ec26
0xc3...4f41
09/21/20256:42:22 PMbuy$49.51$297.070.0004280.0025680.1666
0x135...5203
0x8e...2e6d
09/21/20256:39:28 PMbuy$12.75$293.510.00011150.0025670.04344
0x0D6...2f87
0x03...e3b5
09/21/20256:35:16 PMbuy$53.26$293.510.00046590.0025670.1814
0xb4b...DA00
0xc4...a8fa
09/21/20256:12:12 PMbuy$74.26$293.510.00064930.0025660.253
0x135...5203
0x1a...6b18
09/21/20256:10:38 PMbuy$70.38$293.510.00061510.0025650.2398
0x135...5203
0x26...43d5
09/21/20256:07:54 PMbuy$40.41$293.510.0003530.0025640.1376
0xb4b...DA00
0xe6...f8ae